Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | +0.33 (+3.49%) | 2,222 |
14 Dec 2012 | USD | 9.443 | 9.443 | 9.443 | 9.443 | 9.443 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 9.443 | 9.443 | 9.443 | 9.443 | 9.443 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 9.443 | 9.443 | 9.443 | 9.443 | 9.443 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 9.443 | 9.443 | 9.443 | 9.443 | 9.443 | +0.474 (+5.28%) | 254 |
10 Dec 2012 | USD | 8.969 | 8.969 | 8.969 | 8.969 | 8.969 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 8.969 | 8.969 | 8.969 | 8.969 | 8.969 | +0.052 (+0.58%) | 176 |
6 Dec 2012 | USD | 8.917 | 8.917 | 8.917 | 8.917 | 8.917 | +0.202 (+2.32%) | 598 |
5 Dec 2012 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | +0.015 (+0.17%) | 3,019 |
4 Dec 2012 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.016 (+0.18%) | 1,696 |
3 Dec 2012 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | -0.136 (-1.54%) | 543 |
30 Nov 2012 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.123 (+1.41%) | 923 |
26 Nov 2012 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | +0.291 (+3.46%) | 1,144 |
23 Nov 2012 | USD | 8.406 | 8.406 | 8.406 | 8.406 | 8.406 | +0.308 (+3.80%) | 221 |
22 Nov 2012 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | -0.041 (-0.50%) | 1,000 |
16 Nov 2012 | USD | 8.139 | 8.139 | 8.139 | 8.139 | 8.139 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 8.139 | 8.139 | 8.139 | 8.139 | 8.139 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 8.139 | 8.139 | 8.139 | 8.139 | 8.139 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 8.139 | 8.139 | 8.139 | 8.139 | 8.139 | -0.193 (-2.32%) | 494 |
12 Nov 2012 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 8.332 | -0.669 (-7.43%) | 2,468 |
9 Nov 2012 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 9.001 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 9.001 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 9.001 | 0.0 (0.0%) | 0 |