Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 9.001 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 9.001 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 9.001 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 9.001 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 9.001 | +0.068 (+0.76%) | 468 |
30 Oct 2012 | USD | 8.933 | 8.933 | 8.933 | 8.933 | 8.933 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 8.933 | 8.933 | 8.933 | 8.933 | 8.933 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 8.933 | 8.933 | 8.933 | 8.933 | 8.933 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 8.933 | 8.933 | 8.933 | 8.933 | 8.933 | +0.025 (+0.28%) | 200 |
24 Oct 2012 | USD | 8.908 | 8.908 | 8.908 | 8.908 | 8.908 | +0.649 (+7.86%) | 943 |
23 Oct 2012 | USD | 8.259 | 8.259 | 8.259 | 8.259 | 8.259 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 8.259 | 8.259 | 8.259 | 8.259 | 8.259 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 8.259 | 8.259 | 8.259 | 8.259 | 8.259 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 8.259 | 8.259 | 8.259 | 8.259 | 8.259 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 8.259 | 8.259 | 8.259 | 8.259 | 8.259 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 8.259 | 8.259 | 8.259 | 8.259 | 8.259 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 8.259 | 8.259 | 8.259 | 8.259 | 8.259 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 8.259 | 8.259 | 8.259 | 8.259 | 8.259 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 8.259 | 8.259 | 8.259 | 8.259 | 8.259 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 8.259 | 8.259 | 8.259 | 8.259 | 8.259 | +0.301 (+3.78%) | 4,130 |
9 Oct 2012 | USD | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | 0.0 (0.0%) | 0 |