| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.09 (-0.18%) | 200 |
| 26 Jul 2023 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +4.06 (+8.83%) | 300 |
| 25 Jul 2023 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 190 |
| 24 Jul 2023 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.29 (-2.73%) | 1,100 |
| 21 Jul 2023 | USD | 47.645 | 47.645 | 47.25 | 47.25 | 47.25 | -4.25 (-8.25%) | 600 |
| 20 Jul 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.05 (+2.08%) | 400 |
| 19 Jul 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 100 |
| 18 Jul 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +1.95 (+4.02%) | 200 |
| 14 Jul 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 74 |
| 13 Jul 2023 | USD | 50.74 | 50.74 | 48.5 | 48.5 | 48.5 | +1.75 (+3.74%) | 300 |
| 12 Jul 2023 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.25 (+5.06%) | 300 |
| 11 Jul 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 300 |
| 10 Jul 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 163 |
| 7 Jul 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -3.53 (-7.35%) | 300 |
| 6 Jul 2023 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.0 (0.0%) | 300 |
| 5 Jul 2023 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.48 (+1.01%) | 200 |
| 3 Jul 2023 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 11 |
| 30 Jun 2023 | USD | 47.84 | 47.84 | 46.81 | 47.55 | 47.55 | +0.337 (+0.71%) | 11 |
| 29 Jun 2023 | USD | 47.213 | 47.213 | 47.213 | 47.213 | 47.213 | +0.783 (+1.69%) | 12 |
| 28 Jun 2023 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.28 (-0.60%) | 3,200 |
| 27 Jun 2023 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.105 (+0.23%) | 200 |
| 26 Jun 2023 | USD | 46.57 | 46.605 | 46.57 | 46.605 | 46.605 | -1.895 (-3.91%) | 400 |
| 23 Jun 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.08 (+0.17%) | 1,300 |
| 22 Jun 2023 | USD | 48.42 | 48.5 | 48.39 | 48.42 | 48.42 | +2.89 (+6.35%) | 2,800 |
| 21 Jun 2023 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.0 (0.0%) | 0 |
