| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.85 (-1.83%) | 200 |
| 12 Jun 2023 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.0 (0.0%) | 400 |
| 9 Jun 2023 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +1.02 (+2.25%) | 400 |
| 8 Jun 2023 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 300 |
| 7 Jun 2023 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.01 (-0.02%) | 300 |
| 6 Jun 2023 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.07 (-0.15%) | 500 |
| 5 Jun 2023 | USD | 47.17 | 47.17 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 500 |
| 2 Jun 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.97 (-2.09%) | 200 |
| 1 Jun 2023 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.0 (0.0%) | 1,100 |
| 31 May 2023 | USD | 45 | 46.41 | 45 | 46.41 | 46.41 | -0.795 (-1.68%) | 1,200 |
| 30 May 2023 | USD | 47.31 | 47.31 | 46.87 | 47.205 | 47.205 | +0.855 (+1.84%) | 1,100 |
| 26 May 2023 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.71 (+1.56%) | 10 |
| 25 May 2023 | USD | 45.46 | 45.64 | 44.77 | 45.64 | 45.64 | -2.01 (-4.22%) | 2,900 |
| 24 May 2023 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.94 (-3.91%) | 2,600 |
| 23 May 2023 | USD | 48.1 | 49.59 | 48.1 | 49.59 | 49.59 | +0.65 (+1.33%) | 1,100 |
| 22 May 2023 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.91 (-3.76%) | 400 |
| 19 May 2023 | USD | 50.37 | 50.9 | 50.37 | 50.85 | 50.85 | +1.33 (+2.69%) | 600 |
| 18 May 2023 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +2.21 (+4.67%) | 386 |
| 17 May 2023 | USD | 48.08 | 48.08 | 47.31 | 47.31 | 47.31 | -1.22 (-2.51%) | 800 |
| 16 May 2023 | USD | 48.54 | 48.54 | 48.53 | 48.53 | 48.53 | -0.01 (-0.02%) | 800 |
| 15 May 2023 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.17 (-0.35%) | 1,200 |
| 12 May 2023 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.05 (+0.10%) | 700 |
| 11 May 2023 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.0 (0.0%) | 300 |
| 10 May 2023 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.27 (-0.55%) | 400 |
| 9 May 2023 | USD | 48.65 | 48.93 | 48.65 | 48.93 | 48.93 | +1.12 (+2.34%) | 1,000 |
| 8 May 2023 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.02 (-0.04%) | 1,700 |
| 5 May 2023 | USD | 46.58 | 47.83 | 46.58 | 47.83 | 47.83 | +2.69 (+5.96%) | 1,000 |
| 4 May 2023 | USD | 45.03 | 46.43 | 45.03 | 45.14 | 45.14 | -2.56 (-5.37%) | 1,458 |
| 3 May 2023 | USD | 47.33 | 47.7 | 47.33 | 47.7 | 47.7 | -0.12 (-0.25%) | 1,800 |
| 2 May 2023 | USD | 48.75 | 48.75 | 47.82 | 47.82 | 47.82 | +0.16 (+0.34%) | 500 |
