Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 48.689 | 49.03 | 47.66 | 47.66 | 47.66 | -0.25 (-0.52%) | 1,500 |
28 Apr 2023 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +1.05 (+2.24%) | 300 |
27 Apr 2023 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.64 (-1.35%) | 700 |
26 Apr 2023 | USD | 47.62 | 47.62 | 47.5 | 47.5 | 47.5 | -5.11 (-9.71%) | 400 |
25 Apr 2023 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.9 (-1.68%) | 700 |
24 Apr 2023 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.1 (+0.19%) | 700 |
21 Apr 2023 | USD | 51.76 | 53.41 | 51.76 | 53.41 | 53.41 | -0.89 (-1.64%) | 700 |
20 Apr 2023 | USD | 54.3 | 54.3 | 53.25 | 54.3 | 54.3 | -2.52 (-4.44%) | 399 |
19 Apr 2023 | USD | 55.9 | 56.82 | 55.9 | 56.82 | 56.82 | +2.43 (+4.47%) | 600 |
18 Apr 2023 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +1.14 (+2.14%) | 300 |
17 Apr 2023 | USD | 53.88 | 53.88 | 53.25 | 53.25 | 53.25 | +1.1 (+2.11%) | 900 |
14 Apr 2023 | USD | 52.43 | 52.43 | 52.15 | 52.15 | 52.15 | -0.05 (-0.10%) | 1,000 |
13 Apr 2023 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.82 (+1.60%) | 200 |
11 Apr 2023 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -2.79 (-5.15%) | 300 |
10 Apr 2023 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.89 (-1.62%) | 1,700 |
3 Apr 2023 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.2 (+0.36%) | 1,800 |
31 Mar 2023 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +3.712 (+7.26%) | 600 |
30 Mar 2023 | USD | 51.148 | 51.148 | 51.148 | 51.148 | 51.148 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 51.148 | 51.148 | 51.148 | 51.148 | 51.148 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 51.148 | 51.148 | 51.148 | 51.148 | 51.148 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 51.148 | 51.148 | 51.148 | 51.148 | 51.148 | -0.532 (-1.03%) | 500 |
24 Mar 2023 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.4 (-0.77%) | 300 |
22 Mar 2023 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 52.344 | 52.344 | 52.08 | 52.08 | 52.08 | -1.779 (-3.30%) | 2,500 |