| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 53.255 | 53.859 | 53.255 | 53.859 | 53.859 | +1.651 (+3.16%) | 400 |
| 16 Mar 2023 | USD | 52.208 | 52.208 | 52.208 | 52.208 | 52.208 | -1.112 (-2.09%) | 1,532 |
| 15 Mar 2023 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -1.59 (-2.90%) | 200 |
| 13 Mar 2023 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.17 (-0.31%) | 900 |
| 10 Mar 2023 | USD | 54.44 | 55.08 | 54.44 | 55.08 | 55.08 | -3.67 (-6.25%) | 800 |
| 9 Mar 2023 | USD | 59.5 | 59.5 | 58.05 | 58.75 | 58.75 | +1.033 (+1.79%) | 913 |
| 8 Mar 2023 | USD | 57.717 | 57.717 | 57.717 | 57.717 | 57.717 | -0.903 (-1.54%) | 937 |
| 7 Mar 2023 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -1.382 (-2.30%) | 2,602 |
| 6 Mar 2023 | USD | 60.002 | 60.002 | 60.002 | 60.002 | 60.002 | -0.888 (-1.46%) | 2,020 |
| 3 Mar 2023 | USD | 59.95 | 60.89 | 59.95 | 60.89 | 60.89 | -0.58 (-0.94%) | 1,100 |
| 2 Mar 2023 | USD | 59.82 | 61.47 | 59.82 | 61.47 | 61.47 | +3.57 (+6.17%) | 1,300 |
| 1 Mar 2023 | USD | 57.56 | 57.9 | 57.56 | 57.9 | 57.9 | +2.34 (+4.21%) | 3,600 |
| 28 Feb 2023 | USD | 54.98 | 55.56 | 54.98 | 55.56 | 55.56 | +1.54 (+2.85%) | 2,300 |
| 27 Feb 2023 | USD | 54.02 | 54.254 | 54.02 | 54.02 | 54.02 | -3 (-5.26%) | 2,400 |
| 24 Feb 2023 | USD | 57 | 57.08 | 56.8 | 57.02 | 57.02 | -0.864 (-1.49%) | 1,900 |
| 23 Feb 2023 | USD | 57.884 | 57.884 | 57.884 | 57.884 | 57.884 | +1.494 (+2.65%) | 1,215 |
| 22 Feb 2023 | USD | 56.45 | 56.45 | 56.39 | 56.39 | 56.39 | -1.51 (-2.61%) | 1,000 |
| 21 Feb 2023 | USD | 58.7 | 58.7 | 57.651 | 57.9 | 57.9 | -1.21 (-2.05%) | 1,000 |
| 17 Feb 2023 | USD | 57.7 | 59.11 | 57.7 | 59.11 | 59.11 | -0.8 (-1.34%) | 1,200 |
| 16 Feb 2023 | USD | 59.78 | 59.91 | 58.85 | 59.91 | 59.91 | -0.59 (-0.98%) | 600 |
| 15 Feb 2023 | USD | 59.12 | 60.5 | 59.12 | 60.5 | 60.5 | -0.66 (-1.08%) | 800 |
| 14 Feb 2023 | USD | 59.96 | 61.16 | 59.96 | 61.16 | 61.16 | -2.86 (-4.47%) | 3,100 |
| 13 Feb 2023 | USD | 64.02 | 64.02 | 62.75 | 64.02 | 64.02 | +1.37 (+2.19%) | 1,800 |
| 10 Feb 2023 | USD | 62.64 | 62.65 | 61.67 | 62.65 | 62.65 | -1.02 (-1.60%) | 1,000 |
| 9 Feb 2023 | USD | 64.37 | 64.37 | 62.89 | 63.67 | 63.67 | -0.09 (-0.14%) | 601 |
| 8 Feb 2023 | USD | 62.46 | 63.78 | 62.46 | 63.76 | 63.76 | +2.06 (+3.34%) | 700 |
| 7 Feb 2023 | USD | 61.7 | 61.7 | 60.74 | 61.7 | 61.7 | +0.47 (+0.77%) | 2,300 |
| 6 Feb 2023 | USD | 61 | 61.23 | 60.675 | 61.23 | 61.23 | -1.19 (-1.91%) | 3,700 |
| 3 Feb 2023 | USD | 62.42 | 62.42 | 61.13 | 62.42 | 62.42 | -1.32 (-2.07%) | 800 |
