Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 62.8 | 63.78 | 62.8 | 63.74 | 63.74 | -0.72 (-1.12%) | 2,400 |
1 Feb 2023 | USD | 63.46 | 64.46 | 63.46 | 64.46 | 64.46 | +1.45 (+2.30%) | 4,600 |
31 Jan 2023 | USD | 63.01 | 63.01 | 62.04 | 63.01 | 63.01 | -3.26 (-4.92%) | 3,700 |
30 Jan 2023 | USD | 66 | 66.27 | 66 | 66.27 | 66.27 | -0.78 (-1.16%) | 1,100 |
27 Jan 2023 | USD | 66.03 | 67.05 | 65.84 | 67.05 | 67.05 | -1.13 (-1.66%) | 3,900 |
26 Jan 2023 | USD | 69.49 | 69.49 | 67.5 | 68.18 | 68.18 | +0.35 (+0.52%) | 1,200 |
25 Jan 2023 | USD | 66.84 | 67.83 | 66.84 | 67.83 | 67.83 | -0.07 (-0.10%) | 5,000 |
24 Jan 2023 | USD | 67.73 | 67.9 | 67.73 | 67.9 | 67.9 | +2.4 (+3.66%) | 5,500 |
23 Jan 2023 | USD | 64.19 | 65.5 | 64.19 | 65.5 | 65.5 | +5.38 (+8.95%) | 2,800 |
20 Jan 2023 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 60.11 | 60.12 | 60.11 | 60.12 | 60.12 | +3.32 (+5.85%) | 600 |
10 Jan 2023 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +3.3 (+6.17%) | 500 |
5 Jan 2023 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 300 |
3 Jan 2023 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 53.93 | 53.93 | 53.5 | 53.5 | 53.5 | -0.825 (-1.52%) | 800 |