Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.09 (-0.19%) | 100 |
31 Oct 2022 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +1.14 (+2.48%) | 100 |
28 Oct 2022 | USD | 47.44 | 47.44 | 46 | 46 | 46 | -4.18 (-8.33%) | 500 |
27 Oct 2022 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +2.95 (+6.25%) | 600 |
26 Oct 2022 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +2.96 (+6.69%) | 500 |
24 Oct 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +1.37 (+3.19%) | 200 |
18 Oct 2022 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -3.09 (-6.72%) | 100 |
12 Oct 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.79 (-1.69%) | 1,100 |
10 Oct 2022 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.2 (-2.50%) | 200 |
6 Oct 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +5.41 (+12.71%) | 100 |
5 Oct 2022 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0 (0.0%) | 2 |
3 Oct 2022 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0 (0.0%) | 400 |
30 Sep 2022 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0 (0.0%) | 100 |
29 Sep 2022 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.57 (+1.36%) | 100 |
28 Sep 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 42 | 42 | 42 | 42 | 42 | -6.36 (-13.15%) | 200 |
26 Sep 2022 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.0 (0.0%) | 0 |