| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +1.36 (+2.89%) | 300 |
| 20 Sep 2022 | USD | 47 | 47 | 47 | 47 | 47 | -5 (-9.62%) | 300 |
| 19 Sep 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 100 |
| 15 Sep 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 49.75 | 52.8 | 49.7 | 52 | 52 | +1.13 (+2.22%) | 700 |
| 12 Sep 2022 | USD | 49.5 | 50.93 | 49.5 | 50.87 | 50.87 | +6.52 (+14.70%) | 600 |
| 9 Sep 2022 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 4,156 |
| 8 Sep 2022 | USD | 42.5 | 44.35 | 42.5 | 44.35 | 44.35 | +4.205 (+10.47%) | 4,200 |
| 7 Sep 2022 | USD | 40.145 | 40.145 | 40.145 | 40.145 | 40.145 | -0.576 (-1.41%) | 162 |
| 6 Sep 2022 | USD | 40.721 | 40.721 | 40.721 | 40.721 | 40.721 | +0.576 (+1.43%) | 96 |
| 2 Sep 2022 | USD | 40.145 | 40.145 | 40.145 | 40.145 | 40.145 | -3.455 (-7.92%) | 500 |
| 1 Sep 2022 | USD | 44.4 | 44.4 | 43.6 | 43.6 | 43.6 | -1.37 (-3.05%) | 400 |
| 31 Aug 2022 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.38 (-2.98%) | 500 |
| 30 Aug 2022 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +1.35 (+3%) | 100 |
| 29 Aug 2022 | USD | 45 | 45 | 45 | 45 | 45 | +0.38 (+0.85%) | 200 |
| 26 Aug 2022 | USD | 44.81 | 45.5 | 44.62 | 44.62 | 44.62 | +0.046 (+0.10%) | 600 |
| 25 Aug 2022 | USD | 44.574 | 44.574 | 44.574 | 44.574 | 44.574 | +0.574 (+1.30%) | 213 |
| 24 Aug 2022 | USD | 44 | 44 | 44 | 44 | 44 | +1.32 (+3.09%) | 100 |
| 23 Aug 2022 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.355 (+0.84%) | 300 |
| 22 Aug 2022 | USD | 42.325 | 42.325 | 42.325 | 42.325 | 42.325 | +0.54 (+1.29%) | 300 |
| 19 Aug 2022 | USD | 41.785 | 41.785 | 41.785 | 41.785 | 41.785 | +0.07 (+0.17%) | 400 |
| 18 Aug 2022 | USD | 41.715 | 41.715 | 41.715 | 41.715 | 41.715 | -0.766 (-1.80%) | 400 |
| 17 Aug 2022 | USD | 42.481 | 42.481 | 42.481 | 42.481 | 42.481 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 42.481 | 42.481 | 42.481 | 42.481 | 42.481 | 0.0 (0.0%) | 113 |
| 15 Aug 2022 | USD | 43 | 43 | 42.481 | 42.481 | 42.481 | +1.096 (+2.65%) | 300 |
| 12 Aug 2022 | USD | 41.385 | 41.385 | 41.385 | 41.385 | 41.385 | 0.0 (0.0%) | 0 |
