| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 41.385 | 41.385 | 41.385 | 41.385 | 41.385 | 0.0 (0.0%) | 100 |
| 10 Aug 2022 | USD | 41.385 | 41.385 | 41.385 | 41.385 | 41.385 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 41.385 | 41.385 | 41.385 | 41.385 | 41.385 | +0.94 (+2.32%) | 300 |
| 8 Aug 2022 | USD | 40.445 | 40.445 | 40.445 | 40.445 | 40.445 | -0.155 (-0.38%) | 200 |
| 5 Aug 2022 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.74 (+1.86%) | 200 |
| 4 Aug 2022 | USD | 39.36 | 39.86 | 39.36 | 39.86 | 39.86 | +1.84 (+4.84%) | 300 |
| 3 Aug 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.57 (+1.52%) | 900 |
| 2 Aug 2022 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.49 (-3.83%) | 200 |
| 1 Aug 2022 | USD | 38.44 | 38.94 | 37.795 | 38.94 | 38.94 | +0.93 (+2.45%) | 1,900 |
| 29 Jul 2022 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +1.43 (+3.91%) | 400 |
| 28 Jul 2022 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +2.33 (+6.80%) | 200 |
| 27 Jul 2022 | USD | 34 | 34.25 | 34 | 34.25 | 34.25 | +0.41 (+1.21%) | 800 |
| 26 Jul 2022 | USD | 34.035 | 34.035 | 33.84 | 33.84 | 33.84 | +1.375 (+4.24%) | 600 |
| 25 Jul 2022 | USD | 32.465 | 32.465 | 32.465 | 32.465 | 32.465 | 0.0 (0.0%) | 51 |
| 22 Jul 2022 | USD | 32.89 | 32.89 | 32.465 | 32.465 | 32.465 | +0.375 (+1.17%) | 300 |
| 21 Jul 2022 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.727 (-2.22%) | 133 |
| 20 Jul 2022 | USD | 32.817 | 32.817 | 32.817 | 32.817 | 32.817 | +2.187 (+7.14%) | 6,350 |
| 19 Jul 2022 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.2 (-0.65%) | 500 |
| 18 Jul 2022 | USD | 29.89 | 30.83 | 29.89 | 30.83 | 30.83 | +1.16 (+3.91%) | 2,200 |
| 15 Jul 2022 | USD | 28.68 | 29.67 | 28.68 | 29.67 | 29.67 | -1.31 (-4.23%) | 700 |
| 14 Jul 2022 | USD | 30.9 | 30.98 | 30.9 | 30.98 | 30.98 | +1.32 (+4.45%) | 1,300 |
| 13 Jul 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.77 (-2.53%) | 600 |
| 12 Jul 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.51 (-1.65%) | 300 |
| 11 Jul 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.96 (-5.96%) | 600 |
| 8 Jul 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +2.55 (+8.40%) | 300 |
| 7 Jul 2022 | USD | 29.74 | 30.55 | 29.74 | 30.35 | 30.35 | +1.439 (+4.98%) | 2,600 |
| 6 Jul 2022 | USD | 29.31 | 29.31 | 28.911 | 28.911 | 28.911 | -2.139 (-6.89%) | 7,600 |
| 5 Jul 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.06 (-3.30%) | 200 |
| 1 Jul 2022 | USD | 31.6 | 32.12 | 31.6 | 32.11 | 32.11 | -1.3 (-3.89%) | 1,200 |
| 30 Jun 2022 | USD | 33.5 | 33.5 | 33.41 | 33.41 | 33.41 | +0.13 (+0.39%) | 500 |
