Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 400 |
28 Jun 2022 | USD | 34.305 | 34.305 | 33.28 | 33.28 | 33.28 | -0.22 (-0.66%) | 400 |
27 Jun 2022 | USD | 32.71 | 33.5 | 32.71 | 33.5 | 33.5 | +0.02 (+0.06%) | 5,800 |
24 Jun 2022 | USD | 32.764 | 33.849 | 32.764 | 33.48 | 33.48 | +1.03 (+3.17%) | 900 |
23 Jun 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.66 (-4.87%) | 300 |
22 Jun 2022 | USD | 34.045 | 34.11 | 34.045 | 34.11 | 34.11 | -0.84 (-2.40%) | 800 |
21 Jun 2022 | USD | 33.81 | 34.95 | 33.81 | 34.95 | 34.95 | -1.58 (-4.33%) | 900 |
17 Jun 2022 | USD | 35.1 | 36.53 | 35.1 | 36.53 | 36.53 | +0.27 (+0.74%) | 3,300 |
16 Jun 2022 | USD | 37.69 | 37.69 | 35.84 | 36.26 | 36.26 | -1.99 (-5.20%) | 13,200 |
15 Jun 2022 | USD | 38.12 | 38.25 | 37.62 | 38.25 | 38.25 | -0.28 (-0.73%) | 5,200 |
14 Jun 2022 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.08 (-0.21%) | 1,200 |
13 Jun 2022 | USD | 39.21 | 39.21 | 38.61 | 38.61 | 38.61 | -1.22 (-3.06%) | 2,900 |
10 Jun 2022 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.9 (-4.55%) | 9,400 |
9 Jun 2022 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1.29 (-3.00%) | 300 |
8 Jun 2022 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.1 (-0.23%) | 4,300 |
7 Jun 2022 | USD | 43 | 43.12 | 43 | 43.12 | 43.12 | +1.232 (+2.94%) | 400 |
6 Jun 2022 | USD | 41.888 | 41.888 | 41.888 | 41.888 | 41.888 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 41.888 | 41.888 | 41.888 | 41.888 | 41.888 | 0.0 (0.0%) | 35 |
2 Jun 2022 | USD | 41.05 | 41.888 | 41.05 | 41.888 | 41.888 | -0.012 (-0.03%) | 600 |
1 Jun 2022 | USD | 42.75 | 42.75 | 41.9 | 41.9 | 41.9 | -2.64 (-5.93%) | 1,200 |
31 May 2022 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 43.89 | 44.54 | 43.89 | 44.54 | 44.54 | +1.3 (+3.01%) | 600 |
26 May 2022 | USD | 42.99 | 43.24 | 42.99 | 43.24 | 43.24 | -0.22 (-0.51%) | 400 |
25 May 2022 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 44 |
24 May 2022 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.86 (+2.02%) | 300 |
23 May 2022 | USD | 42.7 | 42.7 | 42 | 42.6 | 42.6 | +0.39 (+0.92%) | 1,500 |
20 May 2022 | USD | 42.18 | 42.21 | 42.18 | 42.21 | 42.21 | +1.26 (+3.08%) | 2,900 |
19 May 2022 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 10 |
17 May 2022 | USD | 40.68 | 41.174 | 40.68 | 40.95 | 40.95 | +3.46 (+9.23%) | 400 |