Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 8 |
11 May 2022 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +1.74 (+4.87%) | 200 |
10 May 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -2.6 (-6.78%) | 100 |
9 May 2022 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.54 (-3.86%) | 400 |
6 May 2022 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.26 (+0.66%) | 100 |
5 May 2022 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.13 (+0.33%) | 100 |
4 May 2022 | USD | 37.39 | 39.5 | 37.39 | 39.5 | 39.5 | +0.63 (+1.62%) | 300 |
3 May 2022 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -4.37 (-10.11%) | 200 |
2 May 2022 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0 (0.0%) | 1,700 |
27 Apr 2022 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0 (0.0%) | 8 |
25 Apr 2022 | USD | 43.66 | 43.66 | 43.24 | 43.24 | 43.24 | -3 (-6.49%) | 400 |
22 Apr 2022 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 17 |
20 Apr 2022 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +1.06 (+2.35%) | 7,100 |
19 Apr 2022 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.455 (-1.00%) | 300 |
18 Apr 2022 | USD | 45.635 | 45.635 | 45.635 | 45.635 | 45.635 | -0.805 (-1.73%) | 500 |
14 Apr 2022 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.0 (0.0%) | 15 |
13 Apr 2022 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.98 (+2.16%) | 200 |
12 Apr 2022 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 12 |
11 Apr 2022 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.406 (+0.90%) | 1,000 |
8 Apr 2022 | USD | 45.054 | 45.054 | 45.054 | 45.054 | 45.054 | 0.0 (0.0%) | 1 |
7 Apr 2022 | USD | 44.89 | 45.054 | 44.89 | 45.054 | 45.054 | +0.694 (+1.56%) | 300 |
6 Apr 2022 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +2.03 (+4.80%) | 200 |
4 Apr 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +1.33 (+3.24%) | 200 |