Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 42.09 | 42.09 | 41 | 41 | 41 | +2.63 (+6.85%) | 200 |
31 Mar 2022 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.87 (+2.32%) | 100 |
30 Mar 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 104 |
29 Mar 2022 | USD | 37.5 | 37.955 | 37.5 | 37.5 | 37.5 | +1.12 (+3.08%) | 5,500 |
28 Mar 2022 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.59 (-1.60%) | 100 |
25 Mar 2022 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 5 |
23 Mar 2022 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.055 (+0.15%) | 300 |
22 Mar 2022 | USD | 36.915 | 36.915 | 36.915 | 36.915 | 36.915 | +3.4 (+10.14%) | 300 |
21 Mar 2022 | USD | 33.515 | 33.515 | 33.515 | 33.515 | 33.515 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 33.515 | 33.515 | 33.515 | 33.515 | 33.515 | 0.0 (0.0%) | 93 |
17 Mar 2022 | USD | 33.515 | 33.515 | 33.515 | 33.515 | 33.515 | +1.183 (+3.66%) | 100 |
16 Mar 2022 | USD | 32.332 | 32.332 | 32.332 | 32.332 | 32.332 | 0.0 (0.0%) | 50 |
15 Mar 2022 | USD | 32.355 | 32.355 | 32.06 | 32.332 | 32.332 | -0.468 (-1.43%) | 2,500 |
14 Mar 2022 | USD | 34.125 | 34.125 | 32.8 | 32.8 | 32.8 | -1.94 (-5.58%) | 3,100 |
11 Mar 2022 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 100 |
10 Mar 2022 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 35.22 | 35.22 | 34.74 | 34.74 | 34.74 | -0.455 (-1.29%) | 2,700 |
4 Mar 2022 | USD | 35.195 | 35.195 | 35.195 | 35.195 | 35.195 | +2.595 (+7.96%) | 100 |
3 Mar 2022 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 11 |
1 Mar 2022 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.7 (-2.10%) | 1,600 |
28 Feb 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.705 (+2.16%) | 300 |
25 Feb 2022 | USD | 32.94 | 32.94 | 32.595 | 32.595 | 32.595 | +1.245 (+3.97%) | 3,500 |
24 Feb 2022 | USD | 31.029 | 31.35 | 31.029 | 31.35 | 31.35 | -1.69 (-5.12%) | 1,300 |
23 Feb 2022 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 80 |
22 Feb 2022 | USD | 33.5 | 33.52 | 32.9 | 33.04 | 33.04 | -1.66 (-4.78%) | 6,300 |
18 Feb 2022 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.315 (+0.92%) | 400 |