| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 35 | 35 | 34.385 | 34.385 | 34.385 | -0.725 (-2.06%) | 2,500 |
| 16 Feb 2022 | USD | 35.305 | 35.305 | 35.06 | 35.11 | 35.11 | -0.31 (-0.88%) | 1,600 |
| 15 Feb 2022 | USD | 35.21 | 35.42 | 35.21 | 35.42 | 35.42 | -1.68 (-4.53%) | 2,400 |
| 14 Feb 2022 | USD | 37 | 37.1 | 37 | 37.1 | 37.1 | -2.185 (-5.56%) | 1,000 |
| 11 Feb 2022 | USD | 39.285 | 39.285 | 39.285 | 39.285 | 39.285 | 0.0 (0.0%) | 10 |
| 10 Feb 2022 | USD | 39.285 | 39.285 | 39.285 | 39.285 | 39.285 | +1.035 (+2.71%) | 600 |
| 9 Feb 2022 | USD | 38.1 | 38.25 | 38.005 | 38.25 | 38.25 | -2.75 (-6.71%) | 2,600 |
| 8 Feb 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 42 |
| 2 Feb 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 41 | 41 | 41 | 41 | 41 | +1.54 (+3.90%) | 200 |
| 31 Jan 2022 | USD | 37.72 | 39.46 | 37.72 | 39.46 | 39.46 | +2.075 (+5.55%) | 700 |
| 28 Jan 2022 | USD | 37.375 | 37.385 | 37.375 | 37.385 | 37.385 | -1.625 (-4.17%) | 1,400 |
| 27 Jan 2022 | USD | 39.465 | 39.465 | 38.825 | 39.01 | 39.01 | -1.67 (-4.11%) | 2,700 |
| 26 Jan 2022 | USD | 42.42 | 42.42 | 40.68 | 40.68 | 40.68 | -0.095 (-0.23%) | 1,600 |
| 25 Jan 2022 | USD | 40.775 | 40.775 | 40.775 | 40.775 | 40.775 | -3.099 (-7.06%) | 1,345 |
| 24 Jan 2022 | USD | 43.874 | 43.874 | 43.874 | 43.874 | 43.874 | -2.726 (-5.85%) | 7,058 |
| 21 Jan 2022 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.85 (-1.79%) | 300 |
| 20 Jan 2022 | USD | 46.62 | 47.45 | 46.62 | 47.45 | 47.45 | +1.615 (+3.52%) | 600 |
| 19 Jan 2022 | USD | 45.835 | 45.835 | 45.835 | 45.835 | 45.835 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 47.39 | 47.39 | 45.27 | 45.835 | 45.835 | -1.785 (-3.75%) | 1,700 |
| 14 Jan 2022 | USD | 47.525 | 47.62 | 47.525 | 47.62 | 47.62 | +5.64 (+13.43%) | 1,300 |
| 13 Jan 2022 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.502 (-1.18%) | 200 |
