| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 42.482 | 42.482 | 42.482 | 42.482 | 42.482 | -0.04 (-0.09%) | 2 |
| 4 Jan 2022 | USD | 42.522 | 42.522 | 42.522 | 42.522 | 42.522 | +2.272 (+5.64%) | 344 |
| 3 Jan 2022 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -1.05 (-2.54%) | 242 |
| 31 Dec 2021 | USD | 40.09 | 41.3 | 39.65 | 41.3 | 41.3 | -0.2 (-0.48%) | 1,000 |
| 30 Dec 2021 | USD | 41.15 | 41.5 | 41.1 | 41.5 | 41.5 | +0.85 (+2.09%) | 2,200 |
| 29 Dec 2021 | USD | 41.03 | 41.1 | 40.65 | 40.65 | 40.65 | +0.37 (+0.92%) | 600 |
| 28 Dec 2021 | USD | 39.32 | 40.28 | 39.32 | 40.28 | 40.28 | +2.542 (+6.74%) | 200 |
| 27 Dec 2021 | USD | 37.738 | 37.738 | 37.738 | 37.738 | 37.738 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 37.738 | 37.738 | 37.738 | 37.738 | 37.738 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 37.738 | 37.738 | 37.738 | 37.738 | 37.738 | +2.238 (+6.30%) | 200 |
| 21 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.48 (+1.37%) | 200 |
| 20 Dec 2021 | USD | 35.5 | 35.5 | 35.02 | 35.02 | 35.02 | -0.48 (-1.35%) | 700 |
| 17 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.38 (-1.06%) | 500 |
| 16 Dec 2021 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.7 (+1.99%) | 400 |
| 15 Dec 2021 | USD | 35.17 | 35.23 | 34.97 | 35.18 | 35.18 | +0.22 (+0.63%) | 1,300 |
| 14 Dec 2021 | USD | 35 | 35 | 34.96 | 34.96 | 34.96 | -0.04 (-0.11%) | 300 |
| 13 Dec 2021 | USD | 35.8 | 35.8 | 35 | 35 | 35 | +0.155 (+0.44%) | 4,200 |
| 10 Dec 2021 | USD | 35.01 | 35.19 | 34.845 | 34.845 | 34.845 | +0.733 (+2.15%) | 900 |
| 9 Dec 2021 | USD | 34.18 | 34.18 | 34.112 | 34.112 | 34.112 | +0.052 (+0.15%) | 800 |
| 8 Dec 2021 | USD | 33.545 | 34.06 | 33.545 | 34.06 | 34.06 | +2.06 (+6.44%) | 438 |
| 7 Dec 2021 | USD | 32.065 | 32.065 | 32 | 32 | 32 | +0.8 (+2.56%) | 2,200 |
| 6 Dec 2021 | USD | 31.58 | 31.58 | 31.2 | 31.2 | 31.2 | -0.355 (-1.13%) | 3,900 |
| 3 Dec 2021 | USD | 30.82 | 31.555 | 30.82 | 31.555 | 31.555 | -1.165 (-3.56%) | 4,300 |
| 2 Dec 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 33.16 | 33.16 | 32.22 | 32.72 | 32.72 | +0.67 (+2.09%) | 1,000 |
| 29 Nov 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.028 (+3.31%) | 100 |
| 26 Nov 2021 | USD | 31.022 | 31.022 | 31.022 | 31.022 | 31.022 | -0.868 (-2.72%) | 342 |
| 24 Nov 2021 | USD | 32.28 | 32.28 | 31.48 | 31.89 | 31.89 | +0.056 (+0.18%) | 1,400 |
| 23 Nov 2021 | USD | 31.834 | 31.834 | 31.834 | 31.834 | 31.834 | +1.371 (+4.50%) | 66 |
