Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.55 (+1.77%) | 4,200 |
6 Oct 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.215 (+0.70%) | 800 |
4 Oct 2021 | USD | 30.805 | 30.805 | 30.805 | 30.805 | 30.805 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 30.805 | 30.805 | 30.805 | 30.805 | 30.805 | -1.235 (-3.85%) | 300 |
30 Sep 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.5 (+1.59%) | 200 |
29 Sep 2021 | USD | 32.25 | 32.25 | 31.04 | 31.54 | 31.54 | -0.71 (-2.20%) | 2,000 |
28 Sep 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.25 (-0.77%) | 200 |
27 Sep 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -3.87 (-10.64%) | 700 |
17 Sep 2021 | USD | 34.23 | 36.37 | 34.23 | 36.37 | 36.37 | -1.91 (-4.99%) | 300 |
16 Sep 2021 | USD | 38.58 | 38.58 | 38.225 | 38.28 | 38.28 | -0.32 (-0.83%) | 6,300 |
15 Sep 2021 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.25 (-0.64%) | 100 |
3 Sep 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.595 (+1.56%) | 600 |