| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 38.255 | 38.255 | 38.255 | 38.255 | 38.255 | -1.745 (-4.36%) | 2,400 |
| 26 Aug 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 40 | 40 | 40 | 40 | 40 | +3.115 (+8.45%) | 100 |
| 24 Aug 2021 | USD | 36.885 | 36.885 | 36.885 | 36.885 | 36.885 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 36.885 | 36.885 | 36.885 | 36.885 | 36.885 | +1.545 (+4.37%) | 300 |
| 20 Aug 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -3.15 (-8.18%) | 200 |
| 19 Aug 2021 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -2.75 (-6.67%) | 100 |
| 18 Aug 2021 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.69 (-1.65%) | 100 |
| 17 Aug 2021 | USD | 43.249 | 43.249 | 41.93 | 41.93 | 41.93 | -2.46 (-5.54%) | 1,300 |
| 16 Aug 2021 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.984 (-2.17%) | 100 |
| 13 Aug 2021 | USD | 45.374 | 45.374 | 45.374 | 45.374 | 45.374 | +1.499 (+3.42%) | 11 |
| 12 Aug 2021 | USD | 43.875 | 43.875 | 43.875 | 43.875 | 43.875 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 43.875 | 43.875 | 43.875 | 43.875 | 43.875 | -0.412 (-0.93%) | 0 |
| 10 Aug 2021 | USD | 44.287 | 44.287 | 44.287 | 44.287 | 44.287 | +0.997 (+2.30%) | 55 |
| 9 Aug 2021 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -1.52 (-3.39%) | 285 |
| 6 Aug 2021 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.707 (+1.60%) | 0 |
| 5 Aug 2021 | USD | 44.103 | 44.103 | 44.103 | 44.103 | 44.103 | -0.707 (-1.58%) | 2 |
| 4 Aug 2021 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.448 (+1.01%) | 0 |
| 3 Aug 2021 | USD | 44.362 | 44.362 | 44.362 | 44.362 | 44.362 | -0.448 (-1.00%) | 40 |
| 2 Aug 2021 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -2.124 (-4.53%) | 0 |
| 29 Jul 2021 | USD | 46.934 | 46.934 | 46.934 | 46.934 | 46.934 | +2.124 (+4.74%) | 4 |
| 28 Jul 2021 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.664 (-1.46%) | 0 |
| 23 Jul 2021 | USD | 45.474 | 45.474 | 45.474 | 45.474 | 45.474 | +0.656 (+1.46%) | 36 |
| 22 Jul 2021 | USD | 44.818 | 44.818 | 44.818 | 44.818 | 44.818 | +1.114 (+2.55%) | 131 |
| 21 Jul 2021 | USD | 43.704 | 43.704 | 43.704 | 43.704 | 43.704 | +1.16 (+2.73%) | 2 |
| 20 Jul 2021 | USD | 42.544 | 42.544 | 42.544 | 42.544 | 42.544 | -0.928 (-2.13%) | 23 |
| 19 Jul 2021 | USD | 43.472 | 43.472 | 43.472 | 43.472 | 43.472 | -0.966 (-2.17%) | 506 |
