| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 44.438 | 44.438 | 44.438 | 44.438 | 44.438 | -0.931 (-2.05%) | 161 |
| 15 Jul 2021 | USD | 45.369 | 45.369 | 45.369 | 45.369 | 45.369 | +2.369 (+5.51%) | 219 |
| 14 Jul 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 43 | 43 | 43 | 43 | 43 | -1.642 (-3.68%) | 0 |
| 12 Jul 2021 | USD | 44.642 | 44.642 | 44.642 | 44.642 | 44.642 | +1.86 (+4.35%) | 5 |
| 9 Jul 2021 | USD | 42.782 | 42.782 | 42.782 | 42.782 | 42.782 | +0.622 (+1.48%) | 1,002 |
| 8 Jul 2021 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.83 (-1.93%) | 325 |
| 7 Jul 2021 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.469 (+1.10%) | 16 |
| 6 Jul 2021 | USD | 42.521 | 42.521 | 42.521 | 42.521 | 42.521 | +0.921 (+2.21%) | 224 |
| 2 Jul 2021 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.695 (+4.25%) | 183 |
| 1 Jul 2021 | USD | 39.905 | 39.905 | 39.905 | 39.905 | 39.905 | -0.433 (-1.07%) | 57 |
| 30 Jun 2021 | USD | 40.338 | 40.338 | 40.338 | 40.338 | 40.338 | +1.533 (+3.95%) | 262 |
| 29 Jun 2021 | USD | 38.805 | 38.805 | 38.805 | 38.805 | 38.805 | -0.181 (-0.46%) | 24 |
| 28 Jun 2021 | USD | 38.986 | 38.986 | 38.986 | 38.986 | 38.986 | +0.413 (+1.07%) | 385 |
| 25 Jun 2021 | USD | 38.573 | 38.573 | 38.573 | 38.573 | 38.573 | +0.473 (+1.24%) | 414 |
| 24 Jun 2021 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +1.635 (+4.48%) | 4 |
| 23 Jun 2021 | USD | 36.465 | 36.465 | 36.465 | 36.465 | 36.465 | -0.025 (-0.07%) | 0 |
| 22 Jun 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.556 (+1.55%) | 100 |
| 21 Jun 2021 | USD | 35.934 | 35.934 | 35.934 | 35.934 | 35.934 | -1.858 (-4.92%) | 50 |
| 18 Jun 2021 | USD | 37.792 | 37.792 | 37.792 | 37.792 | 37.792 | +1.398 (+3.84%) | 26 |
| 17 Jun 2021 | USD | 36.394 | 36.394 | 36.394 | 36.394 | 36.394 | -2.216 (-5.74%) | 833 |
| 16 Jun 2021 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.533 (-1.36%) | 0 |
| 15 Jun 2021 | USD | 39.143 | 39.143 | 39.143 | 39.143 | 39.143 | +0.98 (+2.57%) | 309 |
| 14 Jun 2021 | USD | 38.163 | 38.163 | 38.163 | 38.163 | 38.163 | +0.094 (+0.25%) | 215 |
| 11 Jun 2021 | USD | 38.069 | 38.069 | 38.069 | 38.069 | 38.069 | +0.115 (+0.30%) | 5 |
| 10 Jun 2021 | USD | 37.954 | 37.954 | 37.954 | 37.954 | 37.954 | +0.523 (+1.40%) | 31 |
| 9 Jun 2021 | USD | 37.431 | 37.431 | 37.431 | 37.431 | 37.431 | -0.255 (-0.68%) | 10 |
| 8 Jun 2021 | USD | 37.686 | 37.686 | 37.686 | 37.686 | 37.686 | +0.279 (+0.75%) | 2,848 |
| 7 Jun 2021 | USD | 37.407 | 37.407 | 37.407 | 37.407 | 37.407 | +0.32 (+0.86%) | 2,750 |
| 4 Jun 2021 | USD | 37.087 | 37.087 | 37.087 | 37.087 | 37.087 | -0.122 (-0.33%) | 23 |
