| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 37.209 | 37.209 | 37.209 | 37.209 | 37.209 | +0.379 (+1.03%) | 1,820 |
| 2 Jun 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.568 (+1.57%) | 2 |
| 1 Jun 2021 | USD | 36.262 | 36.262 | 36.262 | 36.262 | 36.262 | +0.875 (+2.47%) | 1,031 |
| 28 May 2021 | USD | 35.387 | 35.387 | 35.387 | 35.387 | 35.387 | +1.285 (+3.77%) | 101 |
| 27 May 2021 | USD | 34.102 | 34.102 | 34.102 | 34.102 | 34.102 | +0.601 (+1.79%) | 9 |
| 26 May 2021 | USD | 33.501 | 33.501 | 33.501 | 33.501 | 33.501 | -0.371 (-1.10%) | 25 |
| 25 May 2021 | USD | 33.872 | 33.872 | 33.872 | 33.872 | 33.872 | -0.628 (-1.82%) | 6,003 |
| 24 May 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.194 (+3.58%) | 0 |
| 21 May 2021 | USD | 33.306 | 33.306 | 33.306 | 33.306 | 33.306 | -1.634 (-4.68%) | 202 |
| 20 May 2021 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.163 (+0.47%) | 17 |
| 19 May 2021 | USD | 34.777 | 34.777 | 34.777 | 34.777 | 34.777 | -1.33 (-3.68%) | 2,369 |
| 18 May 2021 | USD | 36.107 | 36.107 | 36.107 | 36.107 | 36.107 | +1.318 (+3.79%) | 810 |
| 17 May 2021 | USD | 34.789 | 34.789 | 34.789 | 34.789 | 34.789 | +0.235 (+0.68%) | 312 |
| 14 May 2021 | USD | 34.554 | 34.554 | 34.554 | 34.554 | 34.554 | -0.798 (-2.26%) | 26 |
| 13 May 2021 | USD | 35.352 | 35.352 | 35.352 | 35.352 | 35.352 | -1.105 (-3.03%) | 343 |
| 12 May 2021 | USD | 36.457 | 36.457 | 36.457 | 36.457 | 36.457 | -1.382 (-3.65%) | 46 |
| 11 May 2021 | USD | 37.839 | 37.839 | 37.839 | 37.839 | 37.839 | -0.935 (-2.41%) | 3 |
| 10 May 2021 | USD | 38.774 | 38.774 | 38.774 | 38.774 | 38.774 | +1.519 (+4.08%) | 50 |
| 7 May 2021 | USD | 37.255 | 37.255 | 37.255 | 37.255 | 37.255 | +0.319 (+0.86%) | 7 |
| 6 May 2021 | USD | 36.936 | 36.936 | 36.936 | 36.936 | 36.936 | -0.47 (-1.26%) | 441 |
| 5 May 2021 | USD | 37.406 | 37.406 | 37.406 | 37.406 | 37.406 | +0.563 (+1.53%) | 1 |
| 4 May 2021 | USD | 36.843 | 36.843 | 36.843 | 36.843 | 36.843 | -0.102 (-0.28%) | 1,266 |
| 3 May 2021 | USD | 36.945 | 36.945 | 36.945 | 36.945 | 36.945 | +0.06 (+0.16%) | 15 |
| 30 Apr 2021 | USD | 36.885 | 36.885 | 36.885 | 36.885 | 36.885 | +1.185 (+3.32%) | 1,621 |
| 29 Apr 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.166 (-0.46%) | 0 |
| 28 Apr 2021 | USD | 35.866 | 35.866 | 35.866 | 35.866 | 35.866 | +0.071 (+0.20%) | 72 |
| 27 Apr 2021 | USD | 35.795 | 35.795 | 35.795 | 35.795 | 35.795 | +0.062 (+0.17%) | 1,800 |
| 26 Apr 2021 | USD | 35.733 | 35.733 | 35.733 | 35.733 | 35.733 | +0.292 (+0.82%) | 2,349 |
| 23 Apr 2021 | USD | 35.441 | 35.441 | 35.441 | 35.441 | 35.441 | +0.619 (+1.78%) | 547 |
| 22 Apr 2021 | USD | 34.822 | 34.822 | 34.822 | 34.822 | 34.822 | +0.449 (+1.31%) | 1,010 |
