| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 34.373 | 34.373 | 34.373 | 34.373 | 34.373 | -0.562 (-1.61%) | 691 |
| 20 Apr 2021 | USD | 34.935 | 34.935 | 34.935 | 34.935 | 34.935 | +0.94 (+2.77%) | 10,866 |
| 19 Apr 2021 | USD | 33.995 | 33.995 | 33.995 | 33.995 | 33.995 | +0.89 (+2.69%) | 1,819 |
| 16 Apr 2021 | USD | 33.105 | 33.105 | 33.105 | 33.105 | 33.105 | -1.93 (-5.51%) | 207 |
| 15 Apr 2021 | USD | 35.035 | 35.035 | 35.035 | 35.035 | 35.035 | +1.458 (+4.34%) | 844 |
| 14 Apr 2021 | USD | 33.577 | 33.577 | 33.577 | 33.577 | 33.577 | +2.45 (+7.87%) | 1,240 |
| 13 Apr 2021 | USD | 31.127 | 31.127 | 31.127 | 31.127 | 31.127 | -0.247 (-0.79%) | 64 |
| 12 Apr 2021 | USD | 31.374 | 31.374 | 31.374 | 31.374 | 31.374 | -0.056 (-0.18%) | 653 |
| 9 Apr 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.105 (-0.33%) | 626 |
| 8 Apr 2021 | USD | 31.535 | 31.535 | 31.535 | 31.535 | 31.535 | +1.745 (+5.86%) | 14 |
| 7 Apr 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.634 (-2.08%) | 0 |
| 6 Apr 2021 | USD | 30.424 | 30.424 | 30.424 | 30.424 | 30.424 | +0.87 (+2.94%) | 145 |
| 5 Apr 2021 | USD | 29.554 | 29.554 | 29.554 | 29.554 | 29.554 | +1.364 (+4.84%) | 1,534 |
| 1 Apr 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.768 (-2.65%) | 0 |
| 31 Mar 2021 | USD | 28.958 | 28.958 | 28.958 | 28.958 | 28.958 | +0.779 (+2.76%) | 3 |
| 30 Mar 2021 | USD | 28.179 | 28.179 | 28.179 | 28.179 | 28.179 | +0.679 (+2.47%) | 2,502 |
| 29 Mar 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.125 (+0.46%) | 0 |
| 25 Mar 2021 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | -0.333 (-1.20%) | 100 |
| 24 Mar 2021 | USD | 27.708 | 27.708 | 27.708 | 27.708 | 27.708 | -0.337 (-1.20%) | 201 |
| 23 Mar 2021 | USD | 28.045 | 28.045 | 28.045 | 28.045 | 28.045 | -1.012 (-3.48%) | 4 |
| 22 Mar 2021 | USD | 29.057 | 29.057 | 29.057 | 29.057 | 29.057 | -1.189 (-3.93%) | 1,651 |
| 19 Mar 2021 | USD | 30.246 | 30.246 | 30.246 | 30.246 | 30.246 | -0.332 (-1.09%) | 2,050 |
| 18 Mar 2021 | USD | 30.578 | 30.578 | 30.578 | 30.578 | 30.578 | +1.02 (+3.45%) | 1,523 |
| 17 Mar 2021 | USD | 29.558 | 29.558 | 29.558 | 29.558 | 29.558 | -0.452 (-1.51%) | 24 |
| 16 Mar 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.471 (-1.55%) | 154 |
| 15 Mar 2021 | USD | 30.481 | 30.481 | 30.481 | 30.481 | 30.481 | -0.633 (-2.03%) | 2,266 |
| 12 Mar 2021 | USD | 31.114 | 31.114 | 31.114 | 31.114 | 31.114 | +1.114 (+3.71%) | 2,020 |
| 11 Mar 2021 | USD | 30 | 30 | 30 | 30 | 30 | +0.627 (+2.13%) | 0 |
| 10 Mar 2021 | USD | 29.373 | 29.373 | 29.373 | 29.373 | 29.373 | -0.403 (-1.35%) | 21 |
