| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 29.928 | 29.928 | 29.928 | 29.928 | 29.928 | +0.441 (+1.50%) | 45 |
| 22 Jan 2021 | USD | 29.487 | 29.487 | 29.487 | 29.487 | 29.487 | -0.705 (-2.34%) | 101 |
| 21 Jan 2021 | USD | 30.192 | 30.192 | 30.192 | 30.192 | 30.192 | +0.565 (+1.91%) | 67 |
| 20 Jan 2021 | USD | 29.627 | 29.627 | 29.627 | 29.627 | 29.627 | +0.09 (+0.30%) | 351 |
| 19 Jan 2021 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | -1.14 (-3.72%) | 822 |
| 15 Jan 2021 | USD | 30.677 | 30.677 | 30.677 | 30.677 | 30.677 | +0.246 (+0.81%) | 20 |
| 14 Jan 2021 | USD | 30.431 | 30.431 | 30.431 | 30.431 | 30.431 | +0.313 (+1.04%) | 0 |
| 13 Jan 2021 | USD | 30.118 | 30.118 | 30.118 | 30.118 | 30.118 | -1.162 (-3.71%) | 450 |
| 12 Jan 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.895 (+2.95%) | 0 |
| 11 Jan 2021 | USD | 30.385 | 30.385 | 30.385 | 30.385 | 30.385 | -1.115 (-3.54%) | 79 |
| 8 Jan 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.692 (+2.25%) | 15 |
| 7 Jan 2021 | USD | 30.808 | 30.808 | 30.808 | 30.808 | 30.808 | +0.888 (+2.97%) | 400 |
| 6 Jan 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.262 (-0.87%) | 69 |
| 5 Jan 2021 | USD | 30.182 | 30.182 | 30.182 | 30.182 | 30.182 | +0.627 (+2.12%) | 109 |
| 4 Jan 2021 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | +0.657 (+2.27%) | 143 |
| 31 Dec 2020 | USD | 28.898 | 28.898 | 28.898 | 28.898 | 28.898 | +0.64 (+2.26%) | 170 |
| 30 Dec 2020 | USD | 28.258 | 28.258 | 28.258 | 28.258 | 28.258 | +2.058 (+7.85%) | 40 |
| 29 Dec 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.873 (-3.22%) | 0 |
| 28 Dec 2020 | USD | 27.073 | 27.073 | 27.073 | 27.073 | 27.073 | +0.873 (+3.33%) | 2 |
| 24 Dec 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.342 (-1.29%) | 0 |
| 23 Dec 2020 | USD | 26.542 | 26.542 | 26.542 | 26.542 | 26.542 | +1.042 (+4.09%) | 200 |
| 22 Dec 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.849 (-3.22%) | 0 |
| 21 Dec 2020 | USD | 26.349 | 26.349 | 26.349 | 26.349 | 26.349 | -0.651 (-2.41%) | 851 |
| 18 Dec 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 27 | 27 | 27 | 27 | 27 | +2.476 (+10.10%) | 0 |
| 16 Dec 2020 | USD | 24.524 | 24.524 | 24.524 | 24.524 | 24.524 | +0.126 (+0.52%) | 8 |
| 15 Dec 2020 | USD | 24.398 | 24.398 | 24.398 | 24.398 | 24.398 | -1.761 (-6.73%) | 1 |
| 14 Dec 2020 | USD | 26.159 | 26.159 | 26.159 | 26.159 | 26.159 | +0.389 (+1.51%) | 101 |
| 11 Dec 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.346 (-1.32%) | 0 |
| 10 Dec 2020 | USD | 26.116 | 26.116 | 26.116 | 26.116 | 26.116 | -0.046 (-0.18%) | 7 |
