| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 26.162 | 26.162 | 26.162 | 26.162 | 26.162 | +0.378 (+1.47%) | 18 |
| 8 Dec 2020 | USD | 25.784 | 25.784 | 25.784 | 25.784 | 25.784 | +4.164 (+19.26%) | 100 |
| 7 Dec 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -3.903 (-15.29%) | 0 |
| 3 Dec 2020 | USD | 25.523 | 25.523 | 25.523 | 25.523 | 25.523 | +3.903 (+18.05%) | 2 |
| 2 Dec 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.065 (-8.72%) | 0 |
| 1 Dec 2020 | USD | 23.685 | 23.685 | 23.685 | 23.685 | 23.685 | +2.065 (+9.55%) | 49 |
| 30 Nov 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.644 (-7.07%) | 0 |
| 25 Nov 2020 | USD | 23.264 | 23.264 | 23.264 | 23.264 | 23.264 | +1.644 (+7.60%) | 15 |
| 24 Nov 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.026 (-4.53%) | 0 |
| 23 Nov 2020 | USD | 22.646 | 22.646 | 22.646 | 22.646 | 22.646 | +0.81 (+3.71%) | 85 |
| 20 Nov 2020 | USD | 21.836 | 21.836 | 21.836 | 21.836 | 21.836 | +2.876 (+15.17%) | 101 |
| 19 Nov 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.846 (-8.87%) | 0 |
| 17 Nov 2020 | USD | 20.806 | 20.806 | 20.806 | 20.806 | 20.806 | +1.846 (+9.74%) | 9 |
| 16 Nov 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.026 (-5.13%) | 0 |
| 13 Nov 2020 | USD | 19.986 | 19.986 | 19.986 | 19.986 | 19.986 | +0.158 (+0.80%) | 100 |
| 12 Nov 2020 | USD | 19.828 | 19.828 | 19.828 | 19.828 | 19.828 | +0.868 (+4.58%) | 9 |
| 11 Nov 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.799 (-4.04%) | 0 |
| 10 Nov 2020 | USD | 19.759 | 19.759 | 19.759 | 19.759 | 19.759 | +0.799 (+4.21%) | 4 |
| 9 Nov 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.183 (-0.96%) | 0 |
| 6 Nov 2020 | USD | 19.143 | 19.143 | 19.143 | 19.143 | 19.143 | +1.733 (+9.95%) | 500 |
| 5 Nov 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.575 (-3.20%) | 0 |
| 3 Nov 2020 | USD | 17.985 | 17.985 | 17.985 | 17.985 | 17.985 | +0.855 (+4.99%) | 136 |
| 2 Nov 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.56 (-3.17%) | 135 |
| 30 Oct 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
