Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.546 (-2.99%) | 0 |
26 Oct 2020 | USD | 18.236 | 18.236 | 18.236 | 18.236 | 18.236 | +0.546 (+3.09%) | 100 |
23 Oct 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.117 (+0.67%) | 0 |
20 Oct 2020 | USD | 17.573 | 17.573 | 17.573 | 17.573 | 17.573 | -0.427 (-2.37%) | 300 |
19 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.112 (+0.63%) | 0 |
16 Oct 2020 | USD | 17.888 | 17.888 | 17.888 | 17.888 | 17.888 | -0.112 (-0.62%) | 1 |
15 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.088 (+0.49%) | 0 |
13 Oct 2020 | USD | 17.912 | 17.912 | 17.912 | 17.912 | 17.912 | -0.088 (-0.49%) | 22 |
12 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.146 (+0.82%) | 0 |
30 Sep 2020 | USD | 17.854 | 17.854 | 17.854 | 17.854 | 17.854 | +0.014 (+0.08%) | 100 |
29 Sep 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.221 (+1.25%) | 0 |
25 Sep 2020 | USD | 17.619 | 17.619 | 17.619 | 17.619 | 17.619 | -2.196 (-11.08%) | 100 |
24 Sep 2020 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | +1.635 (+8.99%) | 0 |
17 Sep 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.635 (-8.25%) | 1 |
16 Sep 2020 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | 0.0 (0.0%) | 0 |