| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | -0.084 (-0.42%) | 0 |
| 14 Sep 2020 | USD | 19.899 | 19.899 | 19.899 | 19.899 | 19.899 | +0.084 (+0.42%) | 100 |
| 11 Sep 2020 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | -0.229 (-1.14%) | 0 |
| 8 Sep 2020 | USD | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | -0.396 (-1.94%) | 333 |
| 4 Sep 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.36 (-6.24%) | 142 |
| 3 Sep 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.683 (+3.23%) | 0 |
| 1 Sep 2020 | USD | 21.117 | 21.117 | 21.117 | 21.117 | 21.117 | -0.683 (-3.13%) | 20 |
| 31 Aug 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.573 (+2.70%) | 0 |
| 28 Aug 2020 | USD | 21.227 | 21.227 | 21.227 | 21.227 | 21.227 | -0.297 (-1.38%) | 20 |
| 27 Aug 2020 | USD | 21.524 | 21.524 | 21.524 | 21.524 | 21.524 | +0.624 (+2.99%) | 132 |
| 26 Aug 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.236 (+1.14%) | 0 |
| 25 Aug 2020 | USD | 20.664 | 20.664 | 20.664 | 20.664 | 20.664 | -0.459 (-2.17%) | 400 |
| 24 Aug 2020 | USD | 21.123 | 21.123 | 21.123 | 21.123 | 21.123 | +0.922 (+4.56%) | 310 |
| 21 Aug 2020 | USD | 20.201 | 20.201 | 20.201 | 20.201 | 20.201 | +0.341 (+1.72%) | 121 |
| 20 Aug 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.015 (+0.08%) | 0 |
| 19 Aug 2020 | USD | 19.845 | 19.845 | 19.845 | 19.845 | 19.845 | +1.785 (+9.88%) | 180 |
| 18 Aug 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.129 (-5.88%) | 0 |
| 4 Aug 2020 | USD | 19.189 | 19.189 | 19.189 | 19.189 | 19.189 | +1.129 (+6.25%) | 1 |
