Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.399 (-2.16%) | 0 |
31 Jul 2020 | USD | 18.459 | 18.459 | 18.459 | 18.459 | 18.459 | +1.859 (+11.20%) | 500 |
30 Jul 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.086 (-0.52%) | 0 |
17 Jul 2020 | USD | 16.686 | 16.686 | 16.686 | 16.686 | 16.686 | +0.159 (+0.96%) | 100 |
16 Jul 2020 | USD | 16.527 | 16.527 | 16.527 | 16.527 | 16.527 | -0.152 (-0.91%) | 100 |
15 Jul 2020 | USD | 16.679 | 16.679 | 16.679 | 16.679 | 16.679 | +0.999 (+6.37%) | 100 |
14 Jul 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.043 (-0.27%) | 0 |
8 Jul 2020 | USD | 15.723 | 15.723 | 15.723 | 15.723 | 15.723 | +1.953 (+14.18%) | 700 |
7 Jul 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.568 (-3.96%) | 0 |
29 Jun 2020 | USD | 14.338 | 14.338 | 14.338 | 14.338 | 14.338 | +0.538 (+3.90%) | 1,000 |
26 Jun 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.608 (-4.22%) | 0 |
23 Jun 2020 | USD | 14.408 | 14.408 | 14.408 | 14.408 | 14.408 | +0.578 (+4.18%) | 10 |
22 Jun 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.18 (+1.32%) | 500 |