| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.519 (-3.66%) | 0 |
| 11 Jun 2020 | USD | 14.169 | 14.169 | 14.169 | 14.169 | 14.169 | +0.519 (+3.80%) | 10 |
| 10 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.106 (-0.77%) | 0 |
| 8 Jun 2020 | USD | 13.756 | 13.756 | 13.756 | 13.756 | 13.756 | +1.366 (+11.03%) | 150 |
| 5 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.21 (-1.67%) | 0 |
| 28 May 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.239 (+1.93%) | 2,000 |
| 27 May 2020 | USD | 12.361 | 12.361 | 12.361 | 12.361 | 12.361 | -0.424 (-3.32%) | 122 |
| 26 May 2020 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | +0.355 (+2.86%) | 2,180 |
| 22 May 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.103 (-0.82%) | 0 |
| 21 May 2020 | USD | 12.533 | 12.533 | 12.533 | 12.533 | 12.533 | +0.773 (+6.57%) | 200 |
| 20 May 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.082 (-0.69%) | 0 |
| 18 May 2020 | USD | 11.842 | 11.842 | 11.842 | 11.842 | 11.842 | +0.554 (+4.91%) | 100 |
| 15 May 2020 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 11.288 | +0.578 (+5.40%) | 210 |
| 14 May 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
