| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.28 (+0.60%) | 800 |
| 12 Apr 2024 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.16 (-0.34%) | 300 |
| 11 Apr 2024 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0 (0.0%) | 300 |
| 10 Apr 2024 | USD | 46.25 | 46.58 | 45.96 | 46.58 | 46.58 | +0.26 (+0.56%) | 1,300 |
| 9 Apr 2024 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.0 (0.0%) | 400 |
| 8 Apr 2024 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.0 (0.0%) | 300 |
| 5 Apr 2024 | USD | 46.32 | 46.32 | 46 | 46.32 | 46.32 | -0.68 (-1.45%) | 1,700 |
| 4 Apr 2024 | USD | 46.45 | 47 | 45.75 | 47 | 47 | +0.4 (+0.86%) | 2,200 |
| 3 Apr 2024 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.28 (+0.60%) | 500 |
| 2 Apr 2024 | USD | 45.92 | 46.7 | 45.92 | 46.32 | 46.32 | -0.745 (-1.58%) | 11,500 |
| 1 Apr 2024 | USD | 47.48 | 47.48 | 46.675 | 47.065 | 47.065 | +1.307 (+2.86%) | 3,600 |
| 28 Mar 2024 | USD | 45.758 | 45.758 | 45.758 | 45.758 | 45.758 | +0.658 (+1.46%) | 300 |
| 27 Mar 2024 | USD | 45.47 | 45.47 | 45.1 | 45.1 | 45.1 | +0.57 (+1.28%) | 7,500 |
| 26 Mar 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.592 (-1.31%) | 300 |
| 25 Mar 2024 | USD | 45.39 | 45.39 | 45.122 | 45.122 | 45.122 | +0.152 (+0.34%) | 500 |
| 22 Mar 2024 | USD | 46 | 46 | 44.97 | 44.97 | 44.97 | -0.57 (-1.25%) | 1,500 |
| 21 Mar 2024 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.59 (+1.31%) | 200 |
| 20 Mar 2024 | USD | 43.76 | 44.95 | 43.76 | 44.95 | 44.95 | +1.195 (+2.73%) | 700 |
| 19 Mar 2024 | USD | 43.755 | 43.755 | 43.755 | 43.755 | 43.755 | 0.0 (0.0%) | 129 |
| 18 Mar 2024 | USD | 43.755 | 43.755 | 43.755 | 43.755 | 43.755 | +0.1 (+0.23%) | 500 |
| 15 Mar 2024 | USD | 43.655 | 43.655 | 43.655 | 43.655 | 43.655 | -1.525 (-3.38%) | 300 |
| 14 Mar 2024 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.0 (0.0%) | 107 |
| 13 Mar 2024 | USD | 44.6 | 45.18 | 44.6 | 45.18 | 45.18 | +0.55 (+1.23%) | 1,300 |
| 12 Mar 2024 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +1.57 (+3.65%) | 300 |
| 11 Mar 2024 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -1.165 (-2.63%) | 600 |
| 8 Mar 2024 | USD | 44.225 | 44.225 | 44.225 | 44.225 | 44.225 | 0.0 (0.0%) | 92 |
| 7 Mar 2024 | USD | 44.225 | 44.225 | 44.225 | 44.225 | 44.225 | +1.425 (+3.33%) | 400 |
| 6 Mar 2024 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.652 (+1.55%) | 300 |
| 5 Mar 2024 | USD | 42.148 | 42.148 | 42.148 | 42.148 | 42.148 | -2.732 (-6.09%) | 300 |
| 4 Mar 2024 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.38 (+0.85%) | 3,400 |
