| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 44 | 44.5 | 44 | 44.5 | 44.5 | +0.95 (+2.18%) | 5,300 |
| 29 Feb 2024 | USD | 43.85 | 43.85 | 43.55 | 43.55 | 43.55 | -0.421 (-0.96%) | 6,200 |
| 28 Feb 2024 | USD | 43.971 | 43.971 | 43.971 | 43.971 | 43.971 | +1.674 (+3.96%) | 208 |
| 27 Feb 2024 | USD | 42.297 | 42.297 | 42.297 | 42.297 | 42.297 | +0.418 (+1.00%) | 296 |
| 26 Feb 2024 | USD | 41.879 | 41.879 | 41.879 | 41.879 | 41.879 | +0.829 (+2.02%) | 441 |
| 23 Feb 2024 | USD | 40.87 | 41.05 | 40.87 | 41.05 | 41.05 | +1.145 (+2.87%) | 700 |
| 22 Feb 2024 | USD | 38.44 | 39.905 | 38.44 | 39.905 | 39.905 | +1.505 (+3.92%) | 600 |
| 21 Feb 2024 | USD | 37.828 | 39.25 | 37.8 | 38.4 | 38.4 | -1.1 (-2.78%) | 1,100 |
| 20 Feb 2024 | USD | 38.75 | 39.5 | 38.75 | 39.5 | 39.5 | +1.143 (+2.98%) | 600 |
| 16 Feb 2024 | USD | 39.16 | 39.23 | 38.357 | 38.357 | 38.357 | +0.707 (+1.88%) | 1,000 |
| 15 Feb 2024 | USD | 37.6 | 37.65 | 37.6 | 37.65 | 37.65 | +0.475 (+1.28%) | 2,600 |
| 14 Feb 2024 | USD | 37.175 | 37.175 | 37.175 | 37.175 | 37.175 | +1.273 (+3.55%) | 600 |
| 13 Feb 2024 | USD | 36.29 | 36.29 | 35.902 | 35.902 | 35.902 | -0.228 (-0.63%) | 3,400 |
| 12 Feb 2024 | USD | 38.25 | 38.25 | 36.13 | 36.13 | 36.13 | -0.855 (-2.31%) | 300 |
| 9 Feb 2024 | USD | 36.985 | 36.985 | 36.902 | 36.985 | 36.985 | -0.035 (-0.09%) | 1,700 |
| 8 Feb 2024 | USD | 37.688 | 37.688 | 36.67 | 37.02 | 37.02 | -0.26 (-0.70%) | 4,600 |
| 7 Feb 2024 | USD | 37.21 | 37.28 | 37.21 | 37.28 | 37.28 | +0.6 (+1.64%) | 5,800 |
| 6 Feb 2024 | USD | 36.646 | 36.73 | 36.25 | 36.68 | 36.68 | -0.18 (-0.49%) | 10,900 |
| 5 Feb 2024 | USD | 36.49 | 36.86 | 35.99 | 36.86 | 36.86 | -1.6 (-4.16%) | 9,600 |
| 2 Feb 2024 | USD | 38.53 | 38.53 | 38.17 | 38.46 | 38.46 | -0.268 (-0.69%) | 2,100 |
| 1 Feb 2024 | USD | 38.241 | 38.728 | 37.96 | 38.728 | 38.728 | -1.034 (-2.60%) | 1,900 |
| 31 Jan 2024 | USD | 39.832 | 39.832 | 38.48 | 39.762 | 39.762 | -0.303 (-0.76%) | 2,100 |
| 30 Jan 2024 | USD | 40.305 | 40.37 | 39.96 | 40.065 | 40.065 | +0.229 (+0.57%) | 11,600 |
| 29 Jan 2024 | USD | 39.9 | 39.91 | 39.836 | 39.836 | 39.836 | +0.385 (+0.98%) | 4,800 |
| 26 Jan 2024 | USD | 39.451 | 39.451 | 39.451 | 39.451 | 39.451 | +2.931 (+8.03%) | 700 |
| 25 Jan 2024 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 37.17 | 37.17 | 36.52 | 36.52 | 36.52 | +1.66 (+4.76%) | 1,900 |
| 23 Jan 2024 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -3.51 (-9.15%) | 1,100 |
| 19 Jan 2024 | USD | 38.15 | 38.37 | 38.135 | 38.37 | 38.37 | -1.67 (-4.17%) | 1,000 |
