Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -2.068 (-4.91%) | 400 |
12 Jan 2024 | USD | 42.108 | 42.108 | 42.108 | 42.108 | 42.108 | -0.352 (-0.83%) | 200 |
11 Jan 2024 | USD | 42.9 | 42.9 | 41.85 | 42.46 | 42.46 | -0.44 (-1.03%) | 1,100 |
10 Jan 2024 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -2.865 (-6.26%) | 400 |
9 Jan 2024 | USD | 45.765 | 45.765 | 45.765 | 45.765 | 45.765 | 0.0 (0.0%) | 126 |
8 Jan 2024 | USD | 45.765 | 45.765 | 45.765 | 45.765 | 45.765 | -0.109 (-0.24%) | 400 |
5 Jan 2024 | USD | 46.8 | 46.8 | 45.755 | 45.874 | 45.874 | -0.345 (-0.75%) | 500 |
4 Jan 2024 | USD | 46.219 | 46.219 | 46.219 | 46.219 | 46.219 | -1.031 (-2.18%) | 103 |
3 Jan 2024 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.96 (-3.98%) | 300 |
2 Jan 2024 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +2.21 (+4.70%) | 151 |
28 Dec 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 47.37 | 47.37 | 47 | 47 | 47 | +0.73 (+1.58%) | 400 |
26 Dec 2023 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 93 |
22 Dec 2023 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.79 (+1.74%) | 200 |
21 Dec 2023 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.0 (0.0%) | 149 |
20 Dec 2023 | USD | 46.175 | 46.175 | 45.48 | 45.48 | 45.48 | +1.35 (+3.06%) | 400 |
19 Dec 2023 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0 (0.0%) | 28 |
18 Dec 2023 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.85 (-1.89%) | 300 |
15 Dec 2023 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +1.38 (+3.17%) | 500 |
14 Dec 2023 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +2.24 (+5.42%) | 400 |
13 Dec 2023 | USD | 41.26 | 41.36 | 41.26 | 41.36 | 41.36 | +0.06 (+0.15%) | 400 |
12 Dec 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 40.5 | 41.3 | 40.5 | 41.3 | 41.3 | +1.27 (+3.17%) | 1,000 |
7 Dec 2023 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +1.04 (+2.67%) | 127 |
6 Dec 2023 | USD | 39.2 | 39.673 | 38.99 | 38.99 | 38.99 | +1.45 (+3.86%) | 1,300 |
5 Dec 2023 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -3.01 (-7.42%) | 200 |