Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 8.152 | 8.152 | 8.152 | 8.152 | 8.152 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 8.152 | 8.152 | 8.152 | 8.152 | 8.152 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 8.152 | 8.152 | 8.152 | 8.152 | 8.152 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 8.152 | 8.152 | 8.152 | 8.152 | 8.152 | +0.745 (+10.06%) | 100 |
17 Aug 2016 | USD | 7.407 | 7.407 | 7.407 | 7.407 | 7.407 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 7.407 | 7.407 | 7.407 | 7.407 | 7.407 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 7.407 | 7.407 | 7.407 | 7.407 | 7.407 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 7.407 | 7.407 | 7.407 | 7.407 | 7.407 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 7.407 | 7.407 | 7.407 | 7.407 | 7.407 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 7.407 | 7.407 | 7.407 | 7.407 | 7.407 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 7.407 | 7.407 | 7.407 | 7.407 | 7.407 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 7.407 | 7.407 | 7.407 | 7.407 | 7.407 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 7.407 | 7.407 | 7.407 | 7.407 | 7.407 | +0.196 (+2.72%) | 500 |
4 Aug 2016 | USD | 7.211 | 7.211 | 7.211 | 7.211 | 7.211 | -0.226 (-3.04%) | 349 |
3 Aug 2016 | USD | 7.437 | 7.437 | 7.437 | 7.437 | 7.437 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 7.437 | 7.437 | 7.437 | 7.437 | 7.437 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 7.437 | 7.437 | 7.437 | 7.437 | 7.437 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 7.437 | 7.437 | 7.437 | 7.437 | 7.437 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 7.437 | 7.437 | 7.437 | 7.437 | 7.437 | +0.506 (+7.30%) | 995 |
27 Jul 2016 | USD | 6.931 | 6.931 | 6.931 | 6.931 | 6.931 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 6.931 | 6.931 | 6.931 | 6.931 | 6.931 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 6.931 | 6.931 | 6.931 | 6.931 | 6.931 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 6.931 | 6.931 | 6.931 | 6.931 | 6.931 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 6.931 | 6.931 | 6.931 | 6.931 | 6.931 | -0.309 (-4.27%) | 70 |
20 Jul 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.615 (+9.28%) | 500 |