Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.524 (+8.59%) | 100 |
22 Jun 2016 | USD | 6.101 | 6.101 | 6.101 | 6.101 | 6.101 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 6.101 | 6.101 | 6.101 | 6.101 | 6.101 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 6.101 | 6.101 | 6.101 | 6.101 | 6.101 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 6.101 | 6.101 | 6.101 | 6.101 | 6.101 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 6.101 | 6.101 | 6.101 | 6.101 | 6.101 | -0.674 (-9.95%) | 100 |
15 Jun 2016 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | -0.387 (-5.40%) | 200 |
9 Jun 2016 | USD | 7.162 | 7.162 | 7.162 | 7.162 | 7.162 | +0.015 (+0.21%) | 215 |
8 Jun 2016 | USD | 7.147 | 7.147 | 7.147 | 7.147 | 7.147 | +0.322 (+4.72%) | 302 |
7 Jun 2016 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | +0.602 (+9.67%) | 1,417 |
6 Jun 2016 | USD | 6.223 | 6.223 | 6.223 | 6.223 | 6.223 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 6.223 | 6.223 | 6.223 | 6.223 | 6.223 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 6.223 | 6.223 | 6.223 | 6.223 | 6.223 | +0.547 (+9.64%) | 210 |
1 Jun 2016 | USD | 5.676 | 5.676 | 5.676 | 5.676 | 5.676 | 0.0 (0.0%) | 0 |