Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | -0.265 (-8.41%) | 862 |
1 Sep 2015 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.151 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.151 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.151 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.151 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.151 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.151 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.151 | -0.267 (-7.81%) | 17 |
21 Aug 2015 | USD | 3.418 | 3.418 | 3.418 | 3.418 | 3.418 | +0.138 (+4.21%) | 109,828 |
20 Aug 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.195 (-5.61%) | 3,201 |
19 Aug 2015 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | -0.086 (-2.42%) | 862 |
17 Aug 2015 | USD | 3.561 | 3.561 | 3.561 | 3.561 | 3.561 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 3.561 | 3.561 | 3.561 | 3.561 | 3.561 | -0.058 (-1.60%) | 25,468 |
13 Aug 2015 | USD | 3.619 | 3.619 | 3.619 | 3.619 | 3.619 | -0.187 (-4.91%) | 742 |
12 Aug 2015 | USD | 3.806 | 3.806 | 3.806 | 3.806 | 3.806 | 0.0 (0.0%) | 0 |