Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 3.806 | 3.806 | 3.806 | 3.806 | 3.806 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 3.806 | 3.806 | 3.806 | 3.806 | 3.806 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 3.806 | 3.806 | 3.806 | 3.806 | 3.806 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 3.806 | 3.806 | 3.806 | 3.806 | 3.806 | -0.072 (-1.86%) | 100 |
5 Aug 2015 | USD | 3.878 | 3.878 | 3.878 | 3.878 | 3.878 | -0.106 (-2.66%) | 426 |
4 Aug 2015 | USD | 3.984 | 3.984 | 3.984 | 3.984 | 3.984 | -0.105 (-2.57%) | 100 |
3 Aug 2015 | USD | 4.089 | 4.089 | 4.089 | 4.089 | 4.089 | +0.087 (+2.17%) | 159 |
31 Jul 2015 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | -0.059 (-1.45%) | 498 |
27 Jul 2015 | USD | 4.061 | 4.061 | 4.061 | 4.061 | 4.061 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 4.061 | 4.061 | 4.061 | 4.061 | 4.061 | -0.248 (-5.76%) | 169,935 |
23 Jul 2015 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 4.309 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 4.309 | -0.058 (-1.33%) | 1,200 |
21 Jul 2015 | USD | 4.367 | 4.367 | 4.367 | 4.367 | 4.367 | +0.016 (+0.37%) | 110,000 |
20 Jul 2015 | USD | 4.351 | 4.351 | 4.351 | 4.351 | 4.351 | -0.035 (-0.80%) | 235 |
17 Jul 2015 | USD | 4.386 | 4.386 | 4.386 | 4.386 | 4.386 | -0.23 (-4.98%) | 1,401 |
16 Jul 2015 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.616 | -0.002 (-0.04%) | 288 |
15 Jul 2015 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | -0.03 (-0.65%) | 2,294 |
14 Jul 2015 | USD | 4.648 | 4.648 | 4.648 | 4.648 | 4.648 | +0.254 (+5.78%) | 1,479 |
13 Jul 2015 | USD | 4.394 | 4.394 | 4.394 | 4.394 | 4.394 | -0.211 (-4.58%) | 667 |
10 Jul 2015 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | +0.18 (+4.07%) | 1,157 |
8 Jul 2015 | USD | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | -0.149 (-3.26%) | 716 |
7 Jul 2015 | USD | 4.574 | 4.574 | 4.574 | 4.574 | 4.574 | -0.063 (-1.36%) | 27 |
6 Jul 2015 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | -0.63 (-11.96%) | 600 |
3 Jul 2015 | USD | 5.267 | 5.267 | 5.267 | 5.267 | 5.267 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 5.267 | 5.267 | 5.267 | 5.267 | 5.267 | +0.194 (+3.82%) | 800 |
1 Jul 2015 | USD | 5.073 | 5.073 | 5.073 | 5.073 | 5.073 | 0.0 (0.0%) | 0 |