| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.605 (-1.47%) | 200 |
| 30 Nov 2023 | USD | 41.155 | 41.155 | 41.155 | 41.155 | 41.155 | 0.0 (0.0%) | 200 |
| 29 Nov 2023 | USD | 41.155 | 41.155 | 41.155 | 41.155 | 41.155 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 41.155 | 41.155 | 41.155 | 41.155 | 41.155 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 41.155 | 41.155 | 41.155 | 41.155 | 41.155 | -1.385 (-3.26%) | 400 |
| 24 Nov 2023 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.505 (-1.17%) | 300 |
| 21 Nov 2023 | USD | 43.045 | 43.045 | 43.045 | 43.045 | 43.045 | +0.085 (+0.20%) | 200 |
| 20 Nov 2023 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +5.12 (+13.53%) | 700 |
| 17 Nov 2023 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.0 (0.0%) | 92 |
| 13 Nov 2023 | USD | 37.438 | 37.84 | 37.438 | 37.84 | 37.84 | +0.27 (+0.72%) | 600 |
| 10 Nov 2023 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -1.01 (-2.62%) | 700 |
| 9 Nov 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -1.18 (-2.97%) | 200 |
| 6 Nov 2023 | USD | 39.775 | 39.775 | 39.76 | 39.76 | 39.76 | +0.86 (+2.21%) | 600 |
| 3 Nov 2023 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 129 |
| 2 Nov 2023 | USD | 38.53 | 38.95 | 38.53 | 38.9 | 38.9 | +1.52 (+4.07%) | 2,100 |
| 1 Nov 2023 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.809 (+2.21%) | 106 |
| 31 Oct 2023 | USD | 36.571 | 36.571 | 36.571 | 36.571 | 36.571 | -1.792 (-4.67%) | 186 |
| 30 Oct 2023 | USD | 38.363 | 38.363 | 38.363 | 38.363 | 38.363 | +1.313 (+3.54%) | 300 |
| 27 Oct 2023 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.19 (-0.51%) | 200 |
| 26 Oct 2023 | USD | 37.16 | 37.24 | 36.5 | 37.24 | 37.24 | +0.63 (+1.72%) | 1,300 |
| 25 Oct 2023 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 36.05 | 36.61 | 36.05 | 36.61 | 36.61 | +0.98 (+2.75%) | 600 |
| 23 Oct 2023 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.2 (-3.26%) | 900 |
