Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 5.073 | 5.073 | 5.073 | 5.073 | 5.073 | +0.176 (+3.59%) | 108 |
29 Jun 2015 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | +0.013 (+0.27%) | 100 |
26 Jun 2015 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | -0.233 (-4.55%) | 1,323 |
25 Jun 2015 | USD | 5.117 | 5.117 | 5.117 | 5.117 | 5.117 | -0.365 (-6.66%) | 926 |
24 Jun 2015 | USD | 5.482 | 5.482 | 5.482 | 5.482 | 5.482 | -0.22 (-3.86%) | 601 |
23 Jun 2015 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | +0.048 (+0.85%) | 855 |
19 Jun 2015 | USD | 5.654 | 5.654 | 5.654 | 5.654 | 5.654 | +0.02 (+0.35%) | 1,365 |
18 Jun 2015 | USD | 5.634 | 5.634 | 5.634 | 5.634 | 5.634 | -0.048 (-0.84%) | 1,245 |
17 Jun 2015 | USD | 5.682 | 5.682 | 5.682 | 5.682 | 5.682 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 5.682 | 5.682 | 5.682 | 5.682 | 5.682 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 5.682 | 5.682 | 5.682 | 5.682 | 5.682 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 5.682 | 5.682 | 5.682 | 5.682 | 5.682 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 5.682 | 5.682 | 5.682 | 5.682 | 5.682 | +0.022 (+0.39%) | 1,686 |
10 Jun 2015 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.065 (+1.16%) | 975 |
9 Jun 2015 | USD | 5.595 | 5.595 | 5.595 | 5.595 | 5.595 | +0.016 (+0.29%) | 850 |
8 Jun 2015 | USD | 5.579 | 5.579 | 5.579 | 5.579 | 5.579 | +0.004 (+0.07%) | 2,292 |
5 Jun 2015 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | +0.086 (+1.57%) | 1,910 |
4 Jun 2015 | USD | 5.489 | 5.489 | 5.489 | 5.489 | 5.489 | -0.137 (-2.44%) | 1,234 |
3 Jun 2015 | USD | 5.626 | 5.626 | 5.626 | 5.626 | 5.626 | +0.017 (+0.30%) | 714 |
2 Jun 2015 | USD | 5.609 | 5.609 | 5.609 | 5.609 | 5.609 | -0.011 (-0.20%) | 714 |
1 Jun 2015 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.22 (-3.77%) | 426 |
29 May 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.164 (+2.89%) | 312 |
28 May 2015 | USD | 5.676 | 5.676 | 5.676 | 5.676 | 5.676 | -0.017 (-0.30%) | 68 |
27 May 2015 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | -0.043 (-0.75%) | 1,642 |
26 May 2015 | USD | 5.736 | 5.736 | 5.736 | 5.736 | 5.736 | +0.206 (+3.73%) | 291 |
25 May 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.315 (+6.04%) | 34 |
20 May 2015 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | -0.192 (-3.55%) | 4,154 |