| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 5.407 | 5.407 | 5.407 | 5.407 | 5.407 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 5.407 | 5.407 | 5.407 | 5.407 | 5.407 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 5.407 | 5.407 | 5.407 | 5.407 | 5.407 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 5.407 | 5.407 | 5.407 | 5.407 | 5.407 | -0.391 (-6.74%) | 693 |
| 13 May 2015 | USD | 5.798 | 5.798 | 5.798 | 5.798 | 5.798 | +0.158 (+2.80%) | 881 |
| 12 May 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.202 (+3.71%) | 1,212 |
| 11 May 2015 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | +0.04 (+0.74%) | 160 |
| 8 May 2015 | USD | 5.398 | 5.398 | 5.398 | 5.398 | 5.398 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 5.398 | 5.398 | 5.398 | 5.398 | 5.398 | -0.159 (-2.86%) | 695 |
| 6 May 2015 | USD | 5.557 | 5.557 | 5.557 | 5.557 | 5.557 | +0.128 (+2.36%) | 1,062 |
| 5 May 2015 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | +0.08 (+1.50%) | 1,045 |
| 4 May 2015 | USD | 5.349 | 5.349 | 5.349 | 5.349 | 5.349 | +0.222 (+4.33%) | 1,478 |
| 1 May 2015 | USD | 5.127 | 5.127 | 5.127 | 5.127 | 5.127 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 5.127 | 5.127 | 5.127 | 5.127 | 5.127 | -0.315 (-5.79%) | 435 |
| 29 Apr 2015 | USD | 5.442 | 5.442 | 5.442 | 5.442 | 5.442 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 5.442 | 5.442 | 5.442 | 5.442 | 5.442 | -0.001 (-0.02%) | 354 |
| 27 Apr 2015 | USD | 5.443 | 5.443 | 5.443 | 5.443 | 5.443 | +0.357 (+7.02%) | 1,160 |
| 24 Apr 2015 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | +0.27 (+5.61%) | 6,364 |
| 23 Apr 2015 | USD | 4.816 | 4.816 | 4.816 | 4.816 | 4.816 | +0.175 (+3.77%) | 329 |
| 22 Apr 2015 | USD | 4.641 | 4.641 | 4.641 | 4.641 | 4.641 | +0.166 (+3.71%) | 220 |
| 21 Apr 2015 | USD | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | -0.171 (-3.68%) | 3,603 |
| 20 Apr 2015 | USD | 4.646 | 4.646 | 4.646 | 4.646 | 4.646 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 4.646 | 4.646 | 4.646 | 4.646 | 4.646 | -0.141 (-2.95%) | 412 |
| 16 Apr 2015 | USD | 4.787 | 4.787 | 4.787 | 4.787 | 4.787 | +0.107 (+2.29%) | 146 |
| 15 Apr 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.012 (-0.26%) | 2,770 |
| 13 Apr 2015 | USD | 4.692 | 4.692 | 4.692 | 4.692 | 4.692 | -0.662 (-12.36%) | 12,724 |
| 10 Apr 2015 | USD | 5.354 | 5.354 | 5.354 | 5.354 | 5.354 | +0.035 (+0.66%) | 864 |
| 9 Apr 2015 | USD | 5.319 | 5.319 | 5.319 | 5.319 | 5.319 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 5.319 | 5.319 | 5.319 | 5.319 | 5.319 | +0.291 (+5.79%) | 316 |
