Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 5.028 | 5.028 | 5.028 | 5.028 | 5.028 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 5.028 | 5.028 | 5.028 | 5.028 | 5.028 | +0.057 (+1.15%) | 4,452 |
3 Apr 2015 | USD | 4.971 | 4.971 | 4.971 | 4.971 | 4.971 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 4.971 | 4.971 | 4.971 | 4.971 | 4.971 | +0.049 (+1.00%) | 80 |
1 Apr 2015 | USD | 4.922 | 4.922 | 4.922 | 4.922 | 4.922 | -0.235 (-4.56%) | 1,281 |
31 Mar 2015 | USD | 5.157 | 5.157 | 5.157 | 5.157 | 5.157 | -0.405 (-7.28%) | 410 |
30 Mar 2015 | USD | 5.562 | 5.562 | 5.562 | 5.562 | 5.562 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 5.562 | 5.562 | 5.562 | 5.562 | 5.562 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 5.562 | 5.562 | 5.562 | 5.562 | 5.562 | +0.077 (+1.40%) | 201 |
25 Mar 2015 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | -0.047 (-0.85%) | 368 |
23 Mar 2015 | USD | 5.532 | 5.532 | 5.532 | 5.532 | 5.532 | +0.1 (+1.84%) | 2,103 |
20 Mar 2015 | USD | 5.432 | 5.432 | 5.432 | 5.432 | 5.432 | +0.084 (+1.57%) | 2,098 |
19 Mar 2015 | USD | 5.348 | 5.348 | 5.348 | 5.348 | 5.348 | -0.035 (-0.65%) | 1,977 |
18 Mar 2015 | USD | 5.383 | 5.383 | 5.383 | 5.383 | 5.383 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 5.383 | 5.383 | 5.383 | 5.383 | 5.383 | +0.047 (+0.88%) | 980 |
16 Mar 2015 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | +0.117 (+2.24%) | 1,003 |
13 Mar 2015 | USD | 5.219 | 5.219 | 5.219 | 5.219 | 5.219 | +0.134 (+2.64%) | 378 |
12 Mar 2015 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | +0.005 (+0.10%) | 1,900 |
11 Mar 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.152 (-2.91%) | 2,094 |
10 Mar 2015 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 5.232 | -0.231 (-4.23%) | 7,396 |
9 Mar 2015 | USD | 5.463 | 5.463 | 5.463 | 5.463 | 5.463 | -0.382 (-6.54%) | 1,012 |
6 Mar 2015 | USD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | -0.142 (-2.37%) | 809 |
5 Mar 2015 | USD | 5.987 | 5.987 | 5.987 | 5.987 | 5.987 | +0.059 (+1.00%) | 1,126 |
4 Mar 2015 | USD | 5.928 | 5.928 | 5.928 | 5.928 | 5.928 | -0.149 (-2.45%) | 1,320 |
3 Mar 2015 | USD | 6.077 | 6.077 | 6.077 | 6.077 | 6.077 | +0.256 (+4.40%) | 307 |
2 Mar 2015 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 5.821 | -0.339 (-5.50%) | 1,858 |
27 Feb 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.163 (-2.58%) | 2,217 |
26 Feb 2015 | USD | 6.323 | 6.323 | 6.323 | 6.323 | 6.323 | -0.075 (-1.17%) | 170,911 |
25 Feb 2015 | USD | 6.398 | 6.398 | 6.398 | 6.398 | 6.398 | +0.224 (+3.63%) | 216 |