Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 6.174 | 6.174 | 6.174 | 6.174 | 6.174 | +0.008 (+0.13%) | 3 |
23 Feb 2015 | USD | 6.166 | 6.166 | 6.166 | 6.166 | 6.166 | +0.391 (+6.77%) | 29,214 |
20 Feb 2015 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | +0.364 (+6.73%) | 100 |
17 Feb 2015 | USD | 5.411 | 5.411 | 5.411 | 5.411 | 5.411 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 5.411 | 5.411 | 5.411 | 5.411 | 5.411 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 5.411 | 5.411 | 5.411 | 5.411 | 5.411 | +0.258 (+5.01%) | 618 |
12 Feb 2015 | USD | 5.153 | 5.153 | 5.153 | 5.153 | 5.153 | -0.231 (-4.29%) | 499 |
11 Feb 2015 | USD | 5.384 | 5.384 | 5.384 | 5.384 | 5.384 | -0.318 (-5.58%) | 2,086 |
10 Feb 2015 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | -0.008 (-0.14%) | 1,758 |
9 Feb 2015 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.005 (-0.09%) | 482 |
6 Feb 2015 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | +0.016 (+0.28%) | 711 |
5 Feb 2015 | USD | 5.699 | 5.699 | 5.699 | 5.699 | 5.699 | +0.134 (+2.41%) | 363 |
4 Feb 2015 | USD | 5.565 | 5.565 | 5.565 | 5.565 | 5.565 | +0.328 (+6.26%) | 1,100 |
3 Feb 2015 | USD | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | +0.043 (+0.83%) | 170 |
2 Feb 2015 | USD | 5.194 | 5.194 | 5.194 | 5.194 | 5.194 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 5.194 | 5.194 | 5.194 | 5.194 | 5.194 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 5.194 | 5.194 | 5.194 | 5.194 | 5.194 | +0.028 (+0.54%) | 280 |
28 Jan 2015 | USD | 5.166 | 5.166 | 5.166 | 5.166 | 5.166 | -0.218 (-4.05%) | 1,565 |
27 Jan 2015 | USD | 5.384 | 5.384 | 5.384 | 5.384 | 5.384 | +0.17 (+3.26%) | 2,036 |
26 Jan 2015 | USD | 5.214 | 5.214 | 5.214 | 5.214 | 5.214 | -0.015 (-0.29%) | 1,220 |
23 Jan 2015 | USD | 5.229 | 5.229 | 5.229 | 5.229 | 5.229 | -0.114 (-2.13%) | 392 |
22 Jan 2015 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | -0.076 (-1.40%) | 1,636 |
21 Jan 2015 | USD | 5.419 | 5.419 | 5.419 | 5.419 | 5.419 | -0.044 (-0.81%) | 2,021 |
20 Jan 2015 | USD | 5.463 | 5.463 | 5.463 | 5.463 | 5.463 | -0.105 (-1.89%) | 992 |
19 Jan 2015 | USD | 5.568 | 5.568 | 5.568 | 5.568 | 5.568 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 5.568 | 5.568 | 5.568 | 5.568 | 5.568 | -0.438 (-7.29%) | 6,818 |
15 Jan 2015 | USD | 6.006 | 6.006 | 6.006 | 6.006 | 6.006 | -0.015 (-0.25%) | 401 |
14 Jan 2015 | USD | 6.021 | 6.021 | 6.021 | 6.021 | 6.021 | -0.209 (-3.35%) | 12,535 |