Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.166 (-2.60%) | 688 |
12 Jan 2015 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | -0.203 (-3.08%) | 938 |
9 Jan 2015 | USD | 6.599 | 6.599 | 6.599 | 6.599 | 6.599 | +0.307 (+4.88%) | 374 |
8 Jan 2015 | USD | 6.292 | 6.292 | 6.292 | 6.292 | 6.292 | -0.207 (-3.19%) | 200 |
7 Jan 2015 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 6.499 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 6.499 | -0.279 (-4.12%) | 5,230 |
5 Jan 2015 | USD | 6.778 | 6.778 | 6.778 | 6.778 | 6.778 | +0.392 (+6.14%) | 486 |
2 Jan 2015 | USD | 6.386 | 6.386 | 6.386 | 6.386 | 6.386 | +0.183 (+2.95%) | 551 |
1 Jan 2015 | USD | 6.203 | 6.203 | 6.203 | 6.203 | 6.203 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.203 | 6.203 | 6.203 | 6.203 | 6.203 | -0.011 (-0.18%) | 652 |
30 Dec 2014 | USD | 6.214 | 6.214 | 6.214 | 6.214 | 6.214 | -0.076 (-1.21%) | 1,378 |
29 Dec 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.36 (+6.07%) | 3,939 |
26 Dec 2014 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.005 (+0.08%) | 1,239 |
25 Dec 2014 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | +0.012 (+0.20%) | 342 |
23 Dec 2014 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 5.913 | -0.162 (-2.67%) | 2,517 |
22 Dec 2014 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | +0.069 (+1.15%) | 1,921 |
19 Dec 2014 | USD | 6.006 | 6.006 | 6.006 | 6.006 | 6.006 | +0.499 (+9.06%) | 1,350 |
18 Dec 2014 | USD | 5.507 | 5.507 | 5.507 | 5.507 | 5.507 | +0.012 (+0.22%) | 1,354 |
17 Dec 2014 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | -0.046 (-0.83%) | 19,580 |
16 Dec 2014 | USD | 5.541 | 5.541 | 5.541 | 5.541 | 5.541 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 5.541 | 5.541 | 5.541 | 5.541 | 5.541 | -0.134 (-2.36%) | 6,238 |
12 Dec 2014 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | -0.078 (-1.36%) | 2,006 |
11 Dec 2014 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | -0.045 (-0.78%) | 1,732 |
10 Dec 2014 | USD | 5.798 | 5.798 | 5.798 | 5.798 | 5.798 | -0.17 (-2.85%) | 5,310 |
9 Dec 2014 | USD | 5.968 | 5.968 | 5.968 | 5.968 | 5.968 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 5.968 | 5.968 | 5.968 | 5.968 | 5.968 | -0.131 (-2.15%) | 1,180 |
5 Dec 2014 | USD | 6.099 | 6.099 | 6.099 | 6.099 | 6.099 | -0.184 (-2.93%) | 193 |
4 Dec 2014 | USD | 6.283 | 6.283 | 6.283 | 6.283 | 6.283 | +0.125 (+2.03%) | 1,529 |
3 Dec 2014 | USD | 6.158 | 6.158 | 6.158 | 6.158 | 6.158 | -0.016 (-0.26%) | 648 |