Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 6.174 | 6.174 | 6.174 | 6.174 | 6.174 | +0.145 (+2.41%) | 768 |
1 Dec 2014 | USD | 6.029 | 6.029 | 6.029 | 6.029 | 6.029 | -0.623 (-9.37%) | 755 |
28 Nov 2014 | USD | 6.652 | 6.652 | 6.652 | 6.652 | 6.652 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 6.652 | 6.652 | 6.652 | 6.652 | 6.652 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 6.652 | 6.652 | 6.652 | 6.652 | 6.652 | +0.043 (+0.65%) | 4,434 |
25 Nov 2014 | USD | 6.609 | 6.609 | 6.609 | 6.609 | 6.609 | -0.283 (-4.11%) | 191 |
24 Nov 2014 | USD | 6.892 | 6.892 | 6.892 | 6.892 | 6.892 | +0.452 (+7.02%) | 220 |
21 Nov 2014 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.082 (+1.29%) | 1,761 |
19 Nov 2014 | USD | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | -0.112 (-1.73%) | 1,324 |
18 Nov 2014 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.221 (-3.30%) | 500 |
17 Nov 2014 | USD | 6.691 | 6.691 | 6.691 | 6.691 | 6.691 | -0.011 (-0.16%) | 420 |
14 Nov 2014 | USD | 6.702 | 6.702 | 6.702 | 6.702 | 6.702 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 6.702 | 6.702 | 6.702 | 6.702 | 6.702 | -0.057 (-0.84%) | 2,880 |
12 Nov 2014 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | -0.167 (-2.41%) | 579 |
11 Nov 2014 | USD | 6.926 | 6.926 | 6.926 | 6.926 | 6.926 | -0.17 (-2.40%) | 192 |
10 Nov 2014 | USD | 7.096 | 7.096 | 7.096 | 7.096 | 7.096 | +0.069 (+0.98%) | 313 |
7 Nov 2014 | USD | 7.027 | 7.027 | 7.027 | 7.027 | 7.027 | +0.198 (+2.90%) | 555 |
6 Nov 2014 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 6.829 | -0.519 (-7.06%) | 1,052 |
5 Nov 2014 | USD | 7.348 | 7.348 | 7.348 | 7.348 | 7.348 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 7.348 | 7.348 | 7.348 | 7.348 | 7.348 | -0.015 (-0.20%) | 1,581 |
3 Nov 2014 | USD | 7.363 | 7.363 | 7.363 | 7.363 | 7.363 | -0.109 (-1.46%) | 2,791 |
31 Oct 2014 | USD | 7.472 | 7.472 | 7.472 | 7.472 | 7.472 | -0.024 (-0.32%) | 1,918 |
30 Oct 2014 | USD | 7.496 | 7.496 | 7.496 | 7.496 | 7.496 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 7.496 | 7.496 | 7.496 | 7.496 | 7.496 | -0.07 (-0.93%) | 1,133 |
28 Oct 2014 | USD | 7.566 | 7.566 | 7.566 | 7.566 | 7.566 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 7.566 | 7.566 | 7.566 | 7.566 | 7.566 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 7.566 | 7.566 | 7.566 | 7.566 | 7.566 | +0.143 (+1.93%) | 1,636 |
23 Oct 2014 | USD | 7.423 | 7.423 | 7.423 | 7.423 | 7.423 | -0.156 (-2.06%) | 380 |
22 Oct 2014 | USD | 7.579 | 7.579 | 7.579 | 7.579 | 7.579 | +0.268 (+3.67%) | 99 |