| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 7.311 | 7.311 | 7.311 | 7.311 | 7.311 | +0.047 (+0.65%) | 191 |
| 20 Oct 2014 | USD | 7.264 | 7.264 | 7.264 | 7.264 | 7.264 | +0.059 (+0.82%) | 1,279 |
| 17 Oct 2014 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | 0.0 (0.0%) | 782 |
| 16 Oct 2014 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | -0.183 (-2.48%) | 216 |
| 15 Oct 2014 | USD | 7.388 | 7.388 | 7.388 | 7.388 | 7.388 | -0.038 (-0.51%) | 1,024 |
| 14 Oct 2014 | USD | 7.426 | 7.426 | 7.426 | 7.426 | 7.426 | +0.285 (+3.99%) | 1,459 |
| 13 Oct 2014 | USD | 7.141 | 7.141 | 7.141 | 7.141 | 7.141 | -0.009 (-0.13%) | 1,235 |
| 10 Oct 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.298 (-4.00%) | 1,337 |
| 9 Oct 2014 | USD | 7.448 | 7.448 | 7.448 | 7.448 | 7.448 | +0.133 (+1.82%) | 292 |
| 8 Oct 2014 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 7.315 | -0.027 (-0.37%) | 617 |
| 7 Oct 2014 | USD | 7.342 | 7.342 | 7.342 | 7.342 | 7.342 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 7.342 | 7.342 | 7.342 | 7.342 | 7.342 | -0.089 (-1.20%) | 257 |
| 3 Oct 2014 | USD | 7.431 | 7.431 | 7.431 | 7.431 | 7.431 | -0.061 (-0.81%) | 821 |
| 2 Oct 2014 | USD | 7.492 | 7.492 | 7.492 | 7.492 | 7.492 | -0.065 (-0.86%) | 2,782 |
| 1 Oct 2014 | USD | 7.557 | 7.557 | 7.557 | 7.557 | 7.557 | -0.056 (-0.74%) | 740 |
| 30 Sep 2014 | USD | 7.613 | 7.613 | 7.613 | 7.613 | 7.613 | +0.086 (+1.14%) | 512 |
| 29 Sep 2014 | USD | 7.527 | 7.527 | 7.527 | 7.527 | 7.527 | -0.152 (-1.98%) | 57,485 |
| 26 Sep 2014 | USD | 7.679 | 7.679 | 7.679 | 7.679 | 7.679 | -0.115 (-1.48%) | 500 |
| 25 Sep 2014 | USD | 7.794 | 7.794 | 7.794 | 7.794 | 7.794 | -0.075 (-0.95%) | 394 |
| 24 Sep 2014 | USD | 7.869 | 7.869 | 7.869 | 7.869 | 7.869 | +0.058 (+0.74%) | 778 |
| 23 Sep 2014 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | +0.113 (+1.47%) | 558 |
| 22 Sep 2014 | USD | 7.698 | 7.698 | 7.698 | 7.698 | 7.698 | -0.332 (-4.13%) | 2,354 |
| 19 Sep 2014 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.038 (-0.47%) | 77 |
| 18 Sep 2014 | USD | 8.068 | 8.068 | 8.068 | 8.068 | 8.068 | -0.237 (-2.85%) | 613 |
| 17 Sep 2014 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | -0.02 (-0.24%) | 428 |
| 15 Sep 2014 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | -0.167 (-1.97%) | 153 |
| 12 Sep 2014 | USD | 8.492 | 8.492 | 8.492 | 8.492 | 8.492 | +0.093 (+1.11%) | 452 |
| 11 Sep 2014 | USD | 8.399 | 8.399 | 8.399 | 8.399 | 8.399 | -0.162 (-1.89%) | 919 |
| 10 Sep 2014 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 8.561 | -0.381 (-4.26%) | 500 |
