| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 8.942 | 8.942 | 8.942 | 8.942 | 8.942 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 8.942 | 8.942 | 8.942 | 8.942 | 8.942 | -0.449 (-4.78%) | 46 |
| 5 Sep 2014 | USD | 9.391 | 9.391 | 9.391 | 9.391 | 9.391 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 9.391 | 9.391 | 9.391 | 9.391 | 9.391 | -0.447 (-4.54%) | 164 |
| 3 Sep 2014 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | +0.015 (+0.15%) | 547 |
| 2 Sep 2014 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | -0.119 (-1.20%) | 1,122 |
| 1 Sep 2014 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | +0.054 (+0.55%) | 199 |
| 28 Aug 2014 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | -0.225 (-2.22%) | 85 |
| 27 Aug 2014 | USD | 10.113 | 10.113 | 10.113 | 10.113 | 10.113 | -0.047 (-0.46%) | 335 |
| 26 Aug 2014 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.211 (+2.12%) | 234 |
| 25 Aug 2014 | USD | 9.949 | 9.949 | 9.949 | 9.949 | 9.949 | -0.096 (-0.96%) | 152 |
| 22 Aug 2014 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.043 (+0.43%) | 212 |
| 21 Aug 2014 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | +0.478 (+5.02%) | 631 |
| 18 Aug 2014 | USD | 9.524 | 9.524 | 9.524 | 9.524 | 9.524 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 9.524 | 9.524 | 9.524 | 9.524 | 9.524 | -0.323 (-3.28%) | 228 |
| 14 Aug 2014 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | -0.104 (-1.05%) | 1,383 |
| 8 Aug 2014 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | -0.281 (-2.75%) | 4,082 |
| 7 Aug 2014 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | +0.142 (+1.41%) | 11,296 |
| 6 Aug 2014 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.042 (+0.42%) | 1,550 |
| 5 Aug 2014 | USD | 10.048 | 10.048 | 10.048 | 10.048 | 10.048 | -0.139 (-1.36%) | 1,195 |
| 4 Aug 2014 | USD | 10.187 | 10.187 | 10.187 | 10.187 | 10.187 | +0.111 (+1.10%) | 694 |
| 1 Aug 2014 | USD | 10.076 | 10.076 | 10.076 | 10.076 | 10.076 | -0.244 (-2.36%) | 1,911 |
| 31 Jul 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.125 (-1.20%) | 482 |
| 30 Jul 2014 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | +0.186 (+1.81%) | 2,381 |
