| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | +0.007 (+0.07%) | 355 |
| 28 Jul 2014 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | +0.01 (+0.10%) | 78 |
| 25 Jul 2014 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | -0.104 (-1.01%) | 28,522 |
| 24 Jul 2014 | USD | 10.346 | 10.346 | 10.346 | 10.346 | 10.346 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | USD | 10.346 | 10.346 | 10.346 | 10.346 | 10.346 | +0.101 (+0.99%) | 483 |
| 22 Jul 2014 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.358 (+3.62%) | 824 |
| 21 Jul 2014 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | +0.055 (+0.56%) | 909 |
| 16 Jul 2014 | USD | 9.832 | 9.832 | 9.832 | 9.832 | 9.832 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | USD | 9.832 | 9.832 | 9.832 | 9.832 | 9.832 | -0.041 (-0.42%) | 824 |
| 14 Jul 2014 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | +0.694 (+7.56%) | 458 |
| 11 Jul 2014 | USD | 9.179 | 9.179 | 9.179 | 9.179 | 9.179 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | USD | 9.179 | 9.179 | 9.179 | 9.179 | 9.179 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 9.179 | 9.179 | 9.179 | 9.179 | 9.179 | -0.034 (-0.37%) | 189 |
| 8 Jul 2014 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 9.213 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 9.213 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 9.213 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 9.213 | +0.139 (+1.53%) | 551 |
| 2 Jul 2014 | USD | 9.074 | 9.074 | 9.074 | 9.074 | 9.074 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | USD | 9.074 | 9.074 | 9.074 | 9.074 | 9.074 | +0.022 (+0.24%) | 391 |
| 30 Jun 2014 | USD | 9.052 | 9.052 | 9.052 | 9.052 | 9.052 | -0.083 (-0.91%) | 627 |
| 27 Jun 2014 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | +0.036 (+0.40%) | 173 |
| 26 Jun 2014 | USD | 9.099 | 9.099 | 9.099 | 9.099 | 9.099 | +0.197 (+2.21%) | 97,000 |
| 25 Jun 2014 | USD | 8.902 | 8.902 | 8.902 | 8.902 | 8.902 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 8.902 | 8.902 | 8.902 | 8.902 | 8.902 | -0.114 (-1.26%) | 1,000 |
| 23 Jun 2014 | USD | 9.016 | 9.016 | 9.016 | 9.016 | 9.016 | -1.15 (-11.31%) | 195,300 |
| 20 Jun 2014 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | 0.0 (0.0%) | 0 |
