| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -1.18 (-3.10%) | 700 |
| 19 Oct 2023 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -1.89 (-4.74%) | 500 |
| 18 Oct 2023 | USD | 40.095 | 40.095 | 39.9 | 39.9 | 39.9 | -0.08 (-0.20%) | 1,100 |
| 17 Oct 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 39.31 | 39.98 | 39.31 | 39.98 | 39.98 | +0.78 (+1.99%) | 700 |
| 13 Oct 2023 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.2 (-0.51%) | 400 |
| 10 Oct 2023 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.6 (-1.50%) | 1,100 |
| 5 Oct 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 100 |
| 4 Oct 2023 | USD | 40.57 | 40.57 | 40 | 40 | 40 | -0.01 (-0.02%) | 500 |
| 3 Oct 2023 | USD | 40.95 | 40.95 | 40.01 | 40.01 | 40.01 | -3.49 (-8.02%) | 2,600 |
| 2 Oct 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.14 (-0.32%) | 500 |
| 29 Sep 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 43.35 | 43.64 | 43.35 | 43.64 | 43.64 | +1.36 (+3.22%) | 500 |
| 27 Sep 2023 | USD | 41.735 | 42.28 | 41.735 | 42.28 | 42.28 | -0.44 (-1.03%) | 700 |
| 26 Sep 2023 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -1.21 (-2.75%) | 300 |
| 25 Sep 2023 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.89 (-1.99%) | 200 |
| 22 Sep 2023 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +2.1 (+4.92%) | 700 |
| 21 Sep 2023 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -2.98 (-6.52%) | 400 |
| 20 Sep 2023 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 100 |
| 19 Sep 2023 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.63 (+1.40%) | 100 |
| 18 Sep 2023 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +1.44 (+3.30%) | 300 |
| 15 Sep 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 200 |
| 13 Sep 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.63 (+1.47%) | 300 |
| 12 Sep 2023 | USD | 44.17 | 44.17 | 42.91 | 43 | 43 | -1.68 (-3.76%) | 2,400 |
| 11 Sep 2023 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.74 (+1.68%) | 200 |
