| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | -1.104 (-9.69%) | 40,579 |
| 23 Sep 2013 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.062 (-0.54%) | 827 |
| 20 Sep 2013 | USD | 11.452 | 11.452 | 11.452 | 11.452 | 11.452 | +0.197 (+1.75%) | 555 |
| 19 Sep 2013 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | +0.124 (+1.11%) | 589 |
| 16 Sep 2013 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | +0.391 (+3.64%) | 1,400 |
| 11 Sep 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.365 (+3.52%) | 1,206 |
| 6 Sep 2013 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.524 (+5.32%) | 11,017 |
| 2 Sep 2013 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | +0.085 (+0.87%) | 378 |
| 29 Aug 2013 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | -0.024 (-0.25%) | 382 |
