Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.128 (-1.29%) | 650 |
26 Aug 2013 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | -0.016 (-0.16%) | 252 |
23 Aug 2013 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | +0.31 (+3.22%) | 9,949 |
22 Aug 2013 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | -0.103 (-1.06%) | 801 |
16 Aug 2013 | USD | 9.727 | 9.727 | 9.727 | 9.727 | 9.727 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 9.727 | 9.727 | 9.727 | 9.727 | 9.727 | -0.171 (-1.73%) | 684 |
14 Aug 2013 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | +0.036 (+0.37%) | 293 |
13 Aug 2013 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | +0.826 (+9.14%) | 2,313 |
12 Aug 2013 | USD | 9.036 | 9.036 | 9.036 | 9.036 | 9.036 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 9.036 | 9.036 | 9.036 | 9.036 | 9.036 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 9.036 | 9.036 | 9.036 | 9.036 | 9.036 | +0.3 (+3.43%) | 481 |
7 Aug 2013 | USD | 8.736 | 8.736 | 8.736 | 8.736 | 8.736 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 8.736 | 8.736 | 8.736 | 8.736 | 8.736 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 8.736 | 8.736 | 8.736 | 8.736 | 8.736 | +0.21 (+2.46%) | 1,968 |
2 Aug 2013 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | -0.076 (-0.88%) | 3,225 |
30 Jul 2013 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 8.602 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 8.602 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 8.602 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 8.602 | +0.148 (+1.75%) | 1,426 |
24 Jul 2013 | USD | 8.454 | 8.454 | 8.454 | 8.454 | 8.454 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 8.454 | 8.454 | 8.454 | 8.454 | 8.454 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 8.454 | 8.454 | 8.454 | 8.454 | 8.454 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 8.454 | 8.454 | 8.454 | 8.454 | 8.454 | -0.036 (-0.42%) | 574 |
18 Jul 2013 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.072 (-0.84%) | 155 |
17 Jul 2013 | USD | 8.562 | 8.562 | 8.562 | 8.562 | 8.562 | +0.318 (+3.86%) | 163 |