Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 8.244 | 8.244 | 8.244 | 8.244 | 8.244 | +0.277 (+3.48%) | 156 |
15 Jul 2013 | USD | 7.967 | 7.967 | 7.967 | 7.967 | 7.967 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 7.967 | 7.967 | 7.967 | 7.967 | 7.967 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 7.967 | 7.967 | 7.967 | 7.967 | 7.967 | -2.117 (-20.99%) | 42,817 |
10 Jul 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |