| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | -0.303 (-2.94%) | 210 |
| 22 Apr 2013 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.326 (-3.07%) | 215 |
| 18 Apr 2013 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | -0.199 (-1.84%) | 682 |
| 15 Apr 2013 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.211 (-1.91%) | 700 |
| 12 Apr 2013 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | +0.067 (+0.61%) | 258 |
| 27 Mar 2013 | USD | 10.974 | 10.974 | 10.974 | 10.974 | 10.974 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 10.974 | 10.974 | 10.974 | 10.974 | 10.974 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 10.974 | 10.974 | 10.974 | 10.974 | 10.974 | +0.274 (+2.56%) | 141 |
| 22 Mar 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.004 (-0.04%) | 141 |
| 20 Mar 2013 | USD | 10.704 | 10.704 | 10.704 | 10.704 | 10.704 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 10.704 | 10.704 | 10.704 | 10.704 | 10.704 | +0.018 (+0.17%) | 1,499 |
| 18 Mar 2013 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | -0.251 (-2.29%) | 1,165 |
| 13 Mar 2013 | USD | 10.937 | 10.937 | 10.937 | 10.937 | 10.937 | 0.0 (0.0%) | 0 |
