Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.01 (+0.03%) | 0 |
27 Jun 2022 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.02 (+0.06%) | 0 |
23 Jun 2022 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.1 (-0.29%) | 0 |
22 Jun 2022 | USD | 35 | 35 | 35 | 35 | 35 | -0.47 (-1.33%) | 0 |
21 Jun 2022 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.15 (+0.42%) | 0 |
17 Jun 2022 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.25 (-0.70%) | 0 |
16 Jun 2022 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.22 (-3.32%) | 0 |
15 Jun 2022 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.88 (+2.45%) | 0 |
14 Jun 2022 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.28 (-0.77%) | 0 |
13 Jun 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.72 (-4.54%) | 0 |
10 Jun 2022 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.21 (-3.09%) | 0 |
9 Jun 2022 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.74 (-1.86%) | 0 |
8 Jun 2022 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.63 (-1.56%) | 0 |
7 Jun 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.3 (-0.74%) | 0 |
6 Jun 2022 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.55 (-1.33%) | 0 |
3 Jun 2022 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.46 (-1.10%) | 0 |
2 Jun 2022 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.49 (+1.19%) | 0 |
1 Jun 2022 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.53 (-1.27%) | 0 |
31 May 2022 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.41 (-0.97%) | 0 |
27 May 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.56 (+1.34%) | 0 |
26 May 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.8 (+1.96%) | 0 |
25 May 2022 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.08 (+0.20%) | 0 |
24 May 2022 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.09 (-0.22%) | 0 |
23 May 2022 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.9 (+2.25%) | 0 |
20 May 2022 | USD | 40 | 40 | 40 | 40 | 40 | +0.61 (+1.55%) | 0 |
19 May 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.82 (+2.13%) | 0 |
18 May 2022 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.16 (-2.92%) | 0 |