Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 40.3 | 40.3 | 40.25 | 40.25 | 40.25 | -0.8 (-1.95%) | 5,076 |
10 Apr 2024 | INR | 41.05 | 41.15 | 41.05 | 41.05 | 41.05 | -0.8 (-1.91%) | 3,303 |
9 Apr 2024 | INR | 41.85 | 42.5 | 41.85 | 41.85 | 41.85 | -0.85 (-1.99%) | 1,094 |
8 Apr 2024 | INR | 43.85 | 43.85 | 41.1 | 42.7 | 42.7 | +0.25 (+0.59%) | 11,646 |
5 Apr 2024 | INR | 42.95 | 42.95 | 41.1 | 42.45 | 42.45 | +0.25 (+0.59%) | 9,980 |
4 Apr 2024 | INR | 43.2 | 43.55 | 41.55 | 42.2 | 42.2 | +0.7 (+1.69%) | 11,405 |
3 Apr 2024 | INR | 41.7 | 41.9 | 40.95 | 41.5 | 41.5 | +1.55 (+3.88%) | 9,966 |
2 Apr 2024 | INR | 39.4 | 39.95 | 38.8 | 39.95 | 39.95 | +1.9 (+4.99%) | 10,032 |
1 Apr 2024 | INR | 36.95 | 38.05 | 36 | 38.05 | 38.05 | +1.8 (+4.97%) | 9,803 |
28 Mar 2024 | INR | 37.1 | 38.65 | 36 | 36.25 | 36.25 | -1.45 (-3.85%) | 35,645 |
27 Mar 2024 | INR | 39.9 | 39.9 | 37.5 | 37.7 | 37.7 | -0.55 (-1.44%) | 37,912 |
26 Mar 2024 | INR | 38.65 | 40.35 | 38.1 | 38.25 | 38.25 | -0.4 (-1.03%) | 14,008 |
22 Mar 2024 | INR | 38.55 | 39 | 38 | 38.65 | 38.65 | +0.1 (+0.26%) | 9,016 |
21 Mar 2024 | INR | 38.8 | 38.8 | 38 | 38.55 | 38.55 | +0.65 (+1.72%) | 42,338 |
20 Mar 2024 | INR | 38.4 | 38.5 | 37.5 | 37.9 | 37.9 | +0.4 (+1.07%) | 6,783 |
19 Mar 2024 | INR | 36.6 | 38.4 | 36.6 | 37.5 | 37.5 | -0.3 (-0.79%) | 9,052 |
18 Mar 2024 | INR | 37.85 | 38.5 | 37.2 | 37.8 | 37.8 | +0.4 (+1.07%) | 11,820 |
15 Mar 2024 | INR | 38.6 | 38.8 | 37 | 37.4 | 37.4 | -1.2 (-3.11%) | 15,974 |
14 Mar 2024 | INR | 39.5 | 39.75 | 37.75 | 38.6 | 38.6 | -1.1 (-2.77%) | 41,138 |
13 Mar 2024 | INR | 40 | 41.9 | 39.7 | 39.7 | 39.7 | -2.05 (-4.91%) | 10,210 |
12 Mar 2024 | INR | 43.95 | 43.95 | 41.75 | 41.75 | 41.75 | -2.2 (-5.01%) | 46,867 |
11 Mar 2024 | INR | 46.75 | 46.75 | 43 | 43.95 | 43.95 | -1.3 (-2.87%) | 10,368 |
7 Mar 2024 | INR | 45.1 | 46.4 | 43.55 | 45.25 | 45.25 | +0.15 (+0.33%) | 9,611 |
6 Mar 2024 | INR | 47.6 | 47.6 | 44.2 | 45.1 | 45.1 | -1.4 (-3.01%) | 21,145 |
5 Mar 2024 | INR | 46 | 47.7 | 46 | 46.5 | 46.5 | -0.4 (-0.85%) | 11,502 |
4 Mar 2024 | INR | 48.65 | 48.75 | 46.2 | 46.9 | 46.9 | -0.9 (-1.88%) | 6,844 |
1 Mar 2024 | INR | 47.45 | 49 | 47 | 47.8 | 47.8 | +0.75 (+1.59%) | 17,009 |
29 Feb 2024 | INR | 46.95 | 48.4 | 45.1 | 47.05 | 47.05 | +0.15 (+0.32%) | 8,389 |
28 Feb 2024 | INR | 48.5 | 48.5 | 46.5 | 46.9 | 46.9 | -1.75 (-3.60%) | 10,879 |
27 Feb 2024 | INR | 50.2 | 50.5 | 48 | 48.65 | 48.65 | -1.55 (-3.09%) | 22,577 |